MUL-LY.EO Go.Bd 10-15Y(DR)U.E.
- Information
- Last
- Buy
- Sell
15
16
200.0232
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/08/2025 | 18:09:02.845 | 1 | 200.0232 | |
1 | 200.0232 | |||
1 | 200.0232 | |||
01/08/2025 | 18:08:19.370 | 1 | 199.4484 | |
1 | 199.4484 | |||
1 | 199.4484 | |||
01/08/2025 | 17:59:37.735 | 3 | 199.4484 | |
3 | 199.4484 | |||
3 | 199.4484 | |||
01/08/2025 | 17:59:29.481 | 1 | 200.0402 | |
1 | 200.0402 | |||
1 | 200.0402 | |||
01/08/2025 | 17:55:28.959 | 11 | 199.8865 | |
11 | 199.8865 | |||
11 | 199.8865 | |||
01/08/2025 | 16:43:52.457 | 220 | 199.8151 | |
220 | 199.8151 | |||
220 | 199.8151 | |||
01/08/2025 | 16:43:51.989 | 76 | 199.9299 | |
76 | 199.9299 | |||
76 | 199.9299 | |||
01/08/2025 | 16:43:51.648 | 260 | 199.9299 | |
260 | 199.9299 | |||
260 | 199.9299 | |||
01/08/2025 | 16:29:49.850 | 250 | 200.0799 | |
250 | 200.0799 | |||
250 | 200.0799 | |||
01/08/2025 | 15:38:00.157 | 4 | 200.0499 | |
4 | 200.0499 | |||
4 | 200.0499 | |||
01/08/2025 | 13:17:26.218 | 15 | 198.8849 | |
15 | 198.8849 | |||
15 | 198.8849 | |||
01/08/2025 | 12:07:12.351 | 1 | 199.1049 | |
1 | 199.1049 | |||
1 | 199.1049 | |||
01/08/2025 | 09:48:11.792 | 95 | 198.7201 | |
95 | 198.7201 | |||
95 | 198.7201 | |||
01/08/2025 | 09:31:25.167 | 21 | 198.9149 | |
21 | 198.9149 | |||
21 | 198.9149 | |||
01/08/2025 | 09:31:15.980 | 3 | 198.9149 | |
3 | 198.9149 | |||
3 | 198.9149 | |||
01/08/2025 | 09:05:06.210 | 1 | 198.7449 | |
1 | 198.7449 | |||
1 | 198.7449 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 18:39:11
Last Update:
01/08/2025 @ 18:39:11