Tradegate Exchange

Amundi EUR Gov Infl Bond UCITS ETF Acc

166.4718

Date	Time	Volume	Order Volume	Price
15/12/2025	19:29:05.374	2		166.4718
			2	166.4718
			2	166.4718
15/12/2025	17:03:19.083	1		166.8651
			1	166.8651
			1	166.8651
15/12/2025	17:03:18.244	1		166.8651
			1	166.8651
			1	166.8651
15/12/2025	17:02:47.805	1		166.8701
			1	166.8701
			1	166.8701
15/12/2025	17:02:18.250	4		166.8701
			4	166.8701
			4	166.8701
15/12/2025	16:10:40.972	20		166.8949
			20	166.8949
			20	166.8949
15/12/2025	15:47:35.640	1		166.9549
			1	166.9549
			1	166.9549
15/12/2025	15:43:43.865	1		166.9149
			1	166.9149
			1	166.9149
15/12/2025	15:38:44.235	1		166.7651
			1	166.7651
			1	166.7651
15/12/2025	15:37:46.779	24		166.9149
			24	166.9149
			24	166.9149
15/12/2025	15:35:01.266	1		166.7651
			1	166.7651
			1	166.7651
15/12/2025	15:35:00.648	1		166.9149
			1	166.9149
			1	166.9149
15/12/2025	14:27:53.466	4		166.8449
			4	166.8449
			4	166.8449
15/12/2025	14:02:02.823	6		166.7901
			6	166.7901
			6	166.7901
15/12/2025	11:19:42.818	24		166.8499
			24	166.8499
			24	166.8499
15/12/2025	09:38:40.044	2		166.8549
			2	166.8549
			2	166.8549
15/12/2025	09:31:18.151	8		166.8099
			8	166.8099
			8	166.8099
15/12/2025	09:30:54.517	1		166.8099
			1	166.8099
			1	166.8099
15/12/2025	09:30:37.152	19		166.8099
			19	166.8099
			19	166.8099
15/12/2025	08:36:43.354	30		166.2768
			30	166.2768
			30	166.2768
15/12/2025	07:32:57.316	39		165.2776
			39	165.2776
			39	165.2776

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)