Amundi EUR Gov Infl Bond UCITS ETF Acc

10

11

167.0401

Date Time Volume Order Volume Price
13/06/2025 16:59:46.849 15   167.0401
      15 167.0401
      15 167.0401
13/06/2025 16:40:45.577 237   167.1101
      237 167.1101
      237 167.1101
13/06/2025 15:53:19.893 2   167.5349
      2 167.5349
      2 167.5349
13/06/2025 13:38:38.353 1   167.5701
      1 167.5701
      1 167.5701
13/06/2025 13:28:59.290 25   167.6449
      25 167.6449
      25 167.6449
13/06/2025 13:12:41.069 20   167.6549
      20 167.6549
      20 167.6549
13/06/2025 12:55:44.651 2   167.5749
      2 167.5749
      2 167.5749
13/06/2025 10:50:32.969 2   167.8049
      2 167.8049
      2 167.8049
13/06/2025 09:39:16.861 160   167.7301
      160 167.7301
      160 167.7301
13/06/2025 09:04:09.067 5   167.3619
      5 167.3619
      5 167.3619
13/06/2025 08:37:39.221 20   167.9058
      20 167.9058
      20 167.9058
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM