Tradegate Exchange

Amundi EUR Gov Infl Bond UCITS ETF Acc

167.93

Date	Time	Volume	Order Volume	Price
17/10/2025	19:41:21.722	63		167.93
			63	167.93
			63	167.93
17/10/2025	17:05:18.907	5		167.9501
			5	167.9501
			5	167.9501
17/10/2025	17:04:26.048	1		167.9794
			1	167.9794
			1	167.9794
17/10/2025	17:04:13.994	1		167.9794
			1	167.9794
			1	167.9794
17/10/2025	16:35:01.503	1		167.9751
			1	167.9751
			1	167.9751
17/10/2025	16:35:01.115	1		168.0499
			1	168.0499
			1	168.0499
17/10/2025	15:57:24.394	1		168.1499
			1	168.1499
			1	168.1499
17/10/2025	15:43:14.806	1		168.0601
			1	168.0601
			1	168.0601
17/10/2025	15:36:24.300	1		168.0601
			1	168.0601
			1	168.0601
17/10/2025	15:29:18.693	1		168.2299
			1	168.2299
			1	168.2299
17/10/2025	13:51:11.513	66		168.09
			66	168.09
			66	168.09
17/10/2025	11:19:02.728	1		168.3301
			1	168.3301
			1	168.3301
17/10/2025	11:13:46.095	20		168.3799
			20	168.3799
			20	168.3799
17/10/2025	09:36:53.358	30		168.2901
			30	168.2901
			30	168.2901
17/10/2025	09:31:15.919	2		168.4101
			2	168.4101
			2	168.4101
17/10/2025	09:04:22.095	1		168.8249
			1	168.8249
			1	168.8249
17/10/2025	08:46:02.554	72		168.277
			72	168.277
			72	168.277
17/10/2025	08:13:54.171	2		168.347
			2	168.347
			2	168.347

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)