Amundi EUR Gov Infl Bond UCITS ETF Dist

7

8

141.1854

Date Time Volume Order Volume Price
02/09/2025 18:48:33.234 5   141.1854
      5 141.1854
      5 141.1854
02/09/2025 15:36:26.846 1   140.6701
      1 140.6701
      1 140.6701
02/09/2025 13:53:23.977 19   140.6401
      19 140.6401
      19 140.6401
02/09/2025 10:09:32.804 2   140.7901
      2 140.7901
      2 140.7901
02/09/2025 10:04:25.134 2   140.7551
      2 140.7551
      2 140.7551
02/09/2025 09:54:51.452 2   140.7101
      2 140.7101
      2 140.7101
02/09/2025 09:43:44.086 1   140.8099
      1 140.8099
      1 140.8099
02/09/2025 09:30:22.693 1   140.7701
      1 140.7701
      1 140.7701
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM