MUL Amundi FTSE 100 UCITS ETF Acc

6

7

18.49

Date Time Volume Order Volume Price
13/06/2025 20:29:04.800 3   18.49
      3 18.49
      3 18.49
13/06/2025 16:19:01.375 19   18.39
      19 18.39
      19 18.39
13/06/2025 14:13:36.357 22   18.438
      22 18.438
      22 18.438
13/06/2025 12:30:31.438 1 000   18.386
      1 000 18.386
      1 000 18.386
13/06/2025 09:15:39.851 1   18.296
      1 18.296
      1 18.296
13/06/2025 09:05:19.451 107   18.298
      107 18.298
      107 18.298
13/06/2025 09:05:05.389 1   18.308
      1 18.308
      1 18.308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM