Amundi Core FTSE 100 Swap UCITS ETF Acc

6

7

20.20

Date Time Volume Order Volume Price
19/12/2025 16:58:13.769 107   20.20
      107 20.20
      107 20.20
19/12/2025 13:54:35.206 14   20.105
      14 20.105
      14 20.105
19/12/2025 09:30:32.482 1   20.135
      1 20.135
      1 20.135
19/12/2025 09:21:56.906 3   20.14
      3 20.14
      3 20.14
19/12/2025 09:21:38.794 1   20.145
      1 20.145
      1 20.145
19/12/2025 09:16:38.170 1   20.135
      1 20.135
      1 20.135
19/12/2025 08:01:35.692 1   19.876
      1 19.876
      1 19.876
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM