MUL Amundi FTSE 100 UCITS ETF

7

8

157.52

Date Time Volume Order Volume Price
01/08/2025 15:48:42.504 1   157.52
      1 157.52
      1 157.52
01/08/2025 15:38:58.972 1   157.80
      1 157.80
      1 157.80
01/08/2025 15:38:02.461 3   157.80
      3 157.80
      3 157.80
01/08/2025 13:31:07.563 3   159.08
      3 159.08
      3 159.08
01/08/2025 13:30:40.293 1   159.14
      1 159.14
      1 159.14
01/08/2025 12:07:13.667 1   158.96
      1 158.96
      1 158.96
01/08/2025 09:58:41.421 1   158.96
      1 158.96
      1 158.96
01/08/2025 09:31:17.832 2   159.28
      2 159.28
      2 159.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM