BNPPE-MSCI Em.SRI S-Ser.5%Cap.
- Information
- Last
- Buy
- Sell
4
5
14.868
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 15:47:14.015 | 7 | 14.868 | |
| 7 | 14.868 | |||
| 7 | 14.868 | |||
| 28/10/2025 | 13:48:54.488 | 1 | 14.86 | |
| 1 | 14.86 | |||
| 1 | 14.86 | |||
| 28/10/2025 | 12:13:41.134 | 1 | 14.882 | |
| 1 | 14.882 | |||
| 1 | 14.882 | |||
| 28/10/2025 | 11:10:05.562 | 1 | 14.882 | |
| 1 | 14.882 | |||
| 1 | 14.882 | |||
| 28/10/2025 | 08:00:08.600 | 1 | 14.868 | |
| 1 | 14.868 | |||
| 1 | 14.868 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2025 @ 19:22:05
Last Update:
28/10/2025 @ 19:22:05