BNPPE-MSCI Em.SRI S-Ser.5%Cap.

5

5

108.82

Date Time Volume Order Volume Price
12/09/2025 11:41:37.219 14   108.82
      14 108.82
      14 108.82
12/09/2025 11:41:05.527 14   108.82
      14 108.82
      14 108.82
12/09/2025 10:55:50.530 1 765   109.08
      1 765 109.08
      1 765 109.08
12/09/2025 10:54:54.651 400   109.02
      400 109.02
      400 109.02
12/09/2025 10:54:37.649 445   109.02
      45 109.02
      400 109.02
      445 109.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM