AIS-Amundi Italy MIB ESG U.ETF

9

10

99.39

Date Time Volume Order Volume Price
05/09/2025 20:33:09.509 3   99.39
      3 99.39
      3 99.39
05/09/2025 20:32:58.451 1   100.16
      1 100.16
      1 100.16
05/09/2025 17:19:15.290 2   99.52
      2 99.52
      2 99.52
05/09/2025 12:06:29.010 1   100.66
      1 100.66
      1 100.66
05/09/2025 10:50:44.755 1   100.32
      1 100.32
      1 100.32
05/09/2025 09:44:02.663 1   100.50
      1 100.50
      1 100.50
05/09/2025 09:37:33.131 3   100.24
      3 100.24
      3 100.24
05/09/2025 09:37:10.277 1   100.26
      1 100.26
      1 100.26
05/09/2025 09:32:33.619 1   100.24
      1 100.24
      1 100.24
05/09/2025 09:08:04.939 1   100.36
      1 100.36
      1 100.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM