AIS-Amundi Italy MIB ESG U.ETF

8

9

94.99

Date Time Volume Order Volume Price
13/06/2025 14:22:54.184 2   94.99
      2 94.99
      2 94.99
13/06/2025 12:18:02.752 3   94.60
      3 94.60
      3 94.60
13/06/2025 12:17:43.542 11   94.68
      11 94.68
      11 94.68
13/06/2025 10:27:58.699 1   94.56
      1 94.56
      1 94.56
13/06/2025 10:19:59.287 1   94.89
      1 94.89
      1 94.89
13/06/2025 09:22:31.721 1   94.58
      1 94.58
      1 94.58
13/06/2025 09:16:20.273 3   94.49
      3 94.49
      3 94.49
13/06/2025 09:16:08.105 1   94.64
      1 94.64
      1 94.64
13/06/2025 09:15:13.200 1   94.76
      1 94.76
      1 94.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM