AIS-Amundi Italy MIB ESG U.ETF

11

12

102.70

Date Time Volume Order Volume Price
27/10/2025 10:07:35.961 3   102.70
      3 102.70
      3 102.70
27/10/2025 10:07:18.252 1   102.76
      1 102.76
      1 102.76
27/10/2025 09:45:32.142 1   102.90
      1 102.90
      1 102.90
27/10/2025 09:37:14.190 1   102.70
      1 102.70
      1 102.70
27/10/2025 09:33:38.790 1   102.68
      1 102.68
      1 102.68
27/10/2025 09:28:35.705 3   102.62
      3 102.62
      3 102.62
27/10/2025 09:28:03.730 1   102.70
      1 102.70
      1 102.70
27/10/2025 09:26:14.269 1   102.68
      1 102.68
      1 102.68
27/10/2025 09:21:40.358 1   102.74
      1 102.74
      1 102.74
27/10/2025 09:08:36.040 3   102.66
      3 102.66
      3 102.66
27/10/2025 09:08:02.429 1   102.72
      1 102.72
      1 102.72
27/10/2025 07:42:55.437 2   103.38
      2 103.38
      2 103.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM