AIS-Amundi Italy MIB ESG U.ETF

7

8

105.54

Date Time Volume Order Volume Price
12/12/2025 16:06:51.062 1   105.54
      1 105.54
      1 105.54
12/12/2025 12:47:36.880 1   105.66
      1 105.66
      1 105.66
12/12/2025 10:51:06.697 2   105.88
      2 105.88
      2 105.88
12/12/2025 10:06:32.929 1   105.88
      1 105.88
      1 105.88
12/12/2025 10:00:38.163 1   105.82
      1 105.82
      1 105.82
12/12/2025 09:09:30.126 3   105.80
      3 105.80
      3 105.80
12/12/2025 09:09:02.758 1   105.82
      1 105.82
      1 105.82
12/12/2025 09:05:03.333 1   105.68
      1 105.68
      1 105.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM