AIS-Amundi NASDAQ-100

4

5

503.60

Date Time Volume Order Volume Price
13/06/2025 15:54:51.664 20   503.60
      20 503.60
      20 503.60
13/06/2025 15:09:43.073 3   501.40
      3 501.40
      3 501.40
13/06/2025 11:15:40.442 20   500.50
      20 500.50
      20 500.50
13/06/2025 08:15:01.585 16   499.15
      16 499.15
      16 499.15
13/06/2025 07:45:07.435 2   498.25
      2 498.25
      2 498.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM