Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc

18

19

590.00

Date Time Volume Order Volume Price
05/11/2025 20:56:34.478 3   590.00
      3 590.00
      3 590.00
05/11/2025 20:56:15.358 1   590.70
      1 590.70
      1 590.70
05/11/2025 19:53:37.421 2   590.90
      2 590.90
      2 590.90
05/11/2025 17:06:06.026 1   587.00
      1 587.00
      1 587.00
05/11/2025 16:17:14.136 3   585.70
      3 585.70
      3 585.70
05/11/2025 14:21:23.943 100   582.40
      100 582.40
      100 582.40
05/11/2025 13:32:45.681 4   582.00
      4 582.00
      4 582.00
05/11/2025 13:24:12.758 10   582.10
      10 582.10
      10 582.10
05/11/2025 12:51:13.211 1   581.30
      1 581.30
      1 581.30
05/11/2025 12:07:18.727 9   580.40
      9 580.40
      9 580.40
05/11/2025 10:48:34.487 3   581.80
      3 581.80
      3 581.80
05/11/2025 10:48:11.839 1   581.90
      1 581.90
      1 581.90
05/11/2025 10:36:59.649 4   581.80
      4 581.80
      4 581.80
05/11/2025 09:18:24.583 1   582.30
      1 582.30
      1 582.30
05/11/2025 09:15:09.291 1   582.50
      1 582.50
      1 582.50
05/11/2025 09:10:33.353 3   582.40
      3 582.40
      3 582.40
05/11/2025 09:10:06.601 1   582.50
      1 582.50
      1 582.50
05/11/2025 09:04:06.052 2   581.50
      2 581.50
      2 581.50
05/11/2025 08:00:22.816 2   582.80
      2 582.80
      2 582.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM