Amundi Nasdaq-100 Swap UCITS ETF EUR Hedged Acc

5

6

580.30

Date Time Volume Order Volume Price
19/12/2025 18:41:26.216 1   580.30
      1 580.30
      1 580.30
19/12/2025 17:55:44.833 1   578.10
      1 578.10
      1 578.10
19/12/2025 16:32:25.784 1   578.90
      1 578.90
      1 578.90
19/12/2025 11:40:18.037 9   575.30
      9 575.30
      9 575.30
19/12/2025 10:06:02.624 5   575.80
      5 575.80
      5 575.80
19/12/2025 10:03:23.114 10   575.40
      10 575.40
      10 575.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM