AIS-Amundi RUSSELL 2000

27

24

291.35

Date Time Volume Order Volume Price
19/08/2025 20:57:55.550 11   291.35
      11 291.35
      11 291.35
19/08/2025 16:48:43.002 11   292.85
      11 292.85
      11 292.85
19/08/2025 16:24:36.328 20   294.10
      20 294.10
      20 294.10
19/08/2025 13:49:59.370 3   292.70
      3 292.70
      3 292.70
19/08/2025 11:56:42.338 11   292.60
      11 292.60
      11 292.60
19/08/2025 10:55:10.678 1   292.65
      1 292.65
      1 292.65
19/08/2025 10:54:22.087 2   292.60
      2 292.60
      2 292.60
19/08/2025 10:52:41.745 1   292.75
      1 292.75
      1 292.75
19/08/2025 10:52:08.336 1   292.65
      1 292.65
      1 292.65
19/08/2025 09:35:13.423 3   292.45
      3 292.45
      3 292.45
19/08/2025 09:35:05.473 1   292.50
      1 292.50
      1 292.50
19/08/2025 09:27:32.820 1   292.55
      1 292.55
      1 292.55
19/08/2025 09:24:02.307 1   292.70
      1 292.70
      1 292.70
19/08/2025 09:22:01.429 3   292.65
      3 292.65
      3 292.65
19/08/2025 09:21:37.090 1   292.70
      1 292.70
      1 292.70
19/08/2025 09:21:09.419 1   292.75
      1 292.75
      1 292.75
19/08/2025 09:17:09.861 1   292.70
      1 292.70
      1 292.70
19/08/2025 09:15:10.263 3   292.55
      3 292.55
      3 292.55
19/08/2025 09:14:39.889 1   292.60
      1 292.60
      1 292.60
19/08/2025 09:06:33.333 1   292.50
      1 292.50
      1 292.50
19/08/2025 09:05:08.422 1   292.70
      1 292.70
      1 292.70
19/08/2025 09:04:45.391 5   292.60
      5 292.60
      5 292.60
19/08/2025 09:04:14.346 5   292.70
      1 292.70
      5 292.70
      1 292.70
      1 292.70
      1 292.70
      1 292.70
19/08/2025 07:30:15.598 70   292.30
      70 292.30
      70 292.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM