AIS-Amundi RUSSELL 2000

11

12

258.75

Date Time Volume Order Volume Price
30/04/2025 11:44:02.520 3   258.75
      3 258.75
      3 258.75
30/04/2025 11:43:41.592 1   258.90
      1 258.90
      1 258.90
30/04/2025 10:32:54.405 39   258.40
      39 258.40
      39 258.40
30/04/2025 09:32:02.465 1   258.30
      1 258.30
      1 258.30
30/04/2025 09:19:12.287 1   258.15
      1 258.15
      1 258.15
30/04/2025 09:00:20.990 1   258.75
      1 258.75
      1 258.75
30/04/2025 08:55:50.929 7   256.90
      7 256.90
      7 256.90
30/04/2025 08:55:42.478 1   258.55
      1 258.55
      1 258.55
30/04/2025 08:55:42.183 1   258.55
      1 258.55
      1 258.55
30/04/2025 08:55:37.450 1   258.55
      1 258.55
      1 258.55
30/04/2025 08:55:33.947 1   258.55
      1 258.55
      1 258.55
30/04/2025 08:55:33.022 1   258.55
      1 258.55
      1 258.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM