Tradegate Exchange

AIS-Amundi RUSSELL 2000

321.15

Date	Time	Volume	Order Volume	Price
04/12/2025	15:36:14.432	1		321.15
			1	321.15
			1	321.15
04/12/2025	13:00:38.915	1		321.10
			1	321.10
			1	321.10
04/12/2025	13:00:01.150	1		320.95
			1	320.95
			1	320.95
04/12/2025	10:17:31.421	3		321.00
			3	321.00
			3	321.00
04/12/2025	10:17:14.211	1		321.05
			1	321.05
			1	321.05
04/12/2025	09:40:03.203	1		321.35
			1	321.35
			1	321.35
04/12/2025	09:36:37.832	1		321.30
			1	321.30
			1	321.30
04/12/2025	09:31:00.175	3		321.05
			3	321.05
			3	321.05
04/12/2025	09:30:45.162	1		321.10
			1	321.10
			1	321.10
04/12/2025	09:30:44.257	1		321.10
			1	321.10
			1	321.10
04/12/2025	09:28:34.695	1		321.00
			1	321.00
			1	321.00
04/12/2025	09:25:37.558	1		321.00
			1	321.00
			1	321.00
04/12/2025	09:22:30.009	4		321.25
			4	321.25
			4	321.25
04/12/2025	09:22:13.420	1		321.35
			1	321.35
			1	321.35
04/12/2025	09:22:12.803	1		321.35
			1	321.35
			1	321.35
04/12/2025	09:20:35.890	1		321.50
			1	321.50
			1	321.50
04/12/2025	09:09:03.751	1		321.70
			1	321.70
			1	321.70
04/12/2025	09:05:00.925	4		321.70
			4	321.70
			4	321.70
04/12/2025	09:04:48.000	3		321.90
			1	321.90
			1	321.90
			1	321.90
			3	321.90
04/12/2025	08:56:00.564	4		321.95
			4	321.95
			4	321.95
04/12/2025	08:55:57.551	1		322.25
			1	322.25
			1	322.25
04/12/2025	08:55:55.043	1		322.25
			1	322.25
			1	322.25
04/12/2025	08:55:51.625	1		322.25
			1	322.25
			1	322.25
04/12/2025	08:55:46.176	1		322.25
			1	322.25
			1	322.25
04/12/2025	08:55:43.058	1		322.25
			1	322.25
			1	322.25
04/12/2025	08:31:31.152	1		322.40
			1	322.40
			1	322.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)