AIS-Amundi RUSSELL 2000

50

44

312.30

Date Time Volume Order Volume Price
17/10/2025 17:27:19.525 3   312.30
      3 312.30
      3 312.30
17/10/2025 17:26:51.745 1   312.30
      1 312.30
      1 312.30
17/10/2025 16:14:14.907 1   315.85
      1 315.85
      1 315.85
17/10/2025 16:12:26.953 1   314.75
      1 314.75
      1 314.75
17/10/2025 16:12:16.291 1   314.85
      1 314.85
      1 314.85
17/10/2025 15:11:24.740 1   315.20
      1 315.20
      1 315.20
17/10/2025 13:48:57.218 13   313.35
      13 313.35
      13 313.35
17/10/2025 13:31:18.023 3   312.95
      3 312.95
      3 312.95
17/10/2025 13:31:03.719 4   313.25
      4 313.25
      4 313.25
17/10/2025 13:30:56.574 2   313.20
      2 313.20
      2 313.20
17/10/2025 12:37:17.869 1   310.85
      1 310.85
      1 310.85
17/10/2025 12:32:28.680 1   310.55
      1 310.55
      1 310.55
17/10/2025 12:25:47.645 3   309.75
      3 309.75
      3 309.75
17/10/2025 12:25:29.954 1   309.85
      1 309.85
      1 309.85
17/10/2025 12:05:00.340 2   310.55
      2 310.55
      2 310.55
17/10/2025 12:04:11.621 1   310.65
      1 310.65
      1 310.65
17/10/2025 10:22:32.758 23   309.15
      23 309.15
      23 309.15
17/10/2025 10:19:32.850 1   308.90
      1 308.90
      1 308.90
17/10/2025 09:41:12.335 5   309.35
      5 309.35
      5 309.35
17/10/2025 09:33:02.106 1   309.35
      1 309.35
      1 309.35
17/10/2025 09:31:11.694 1   309.90
      1 309.90
      1 309.90
17/10/2025 09:30:42.450 4   309.75
      4 309.75
      4 309.75
17/10/2025 09:30:35.811 1   309.70
      1 309.70
      1 309.70
17/10/2025 09:30:33.791 1   309.70
      1 309.70
      1 309.70
17/10/2025 09:27:37.804 1   310.05
      1 310.05
      1 310.05
17/10/2025 09:27:36.810 1   310.05
      1 310.05
      1 310.05
17/10/2025 09:19:12.582 5   309.35
      5 309.35
      5 309.35
17/10/2025 09:19:04.945 1   309.50
      1 309.50
      1 309.50
17/10/2025 09:19:04.736 1   309.50
      1 309.50
      1 309.50
17/10/2025 09:18:39.373 1   309.55
      1 309.55
      1 309.55
17/10/2025 09:11:01.547 1   310.65
      1 310.65
      1 310.65
17/10/2025 09:07:34.720 1   310.50
      1 310.50
      1 310.50
17/10/2025 09:05:44.738 3   310.30
      3 310.30
      3 310.30
17/10/2025 09:05:13.554 21   310.30
      1 310.30
      1 310.30
      19 310.30
      2 310.30
      18 310.30
      1 310.30
17/10/2025 09:01:42.432 100   311.10
      100 311.10
      100 311.10
17/10/2025 09:01:42.384 3   311.10
      3 311.10
      3 311.10
17/10/2025 09:01:33.743 1   311.45
      1 311.45
      1 311.45
17/10/2025 09:01:20.732 1   311.45
      1 311.45
      1 311.45
17/10/2025 09:00:43.282 1   311.55
      1 311.55
      1 311.55
17/10/2025 09:00:13.110 1   311.35
      1 311.35
      1 311.35
17/10/2025 08:56:42.295 4   311.15
      4 311.15
      4 311.15
17/10/2025 08:56:22.476 4   311.65
      1 311.65
      4 311.65
      1 311.65
      1 311.65
      1 311.65
17/10/2025 08:00:23.968 1   311.80
      1 311.80
      1 311.80
17/10/2025 08:00:22.863 1   311.80
      1 311.80
      1 311.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM