AIS-Amundi RUSSELL 2000

16

11

273.30

Date Time Volume Order Volume Price
13/06/2025 17:54:56.050 1   273.30
      1 273.30
      1 273.30
13/06/2025 16:55:15.301 8   272.70
      8 272.70
      8 272.70
13/06/2025 15:36:15.109 1   274.00
      1 274.00
      1 274.00
13/06/2025 14:34:49.040 2   273.00
      2 273.00
      2 273.00
13/06/2025 12:50:07.733 1   272.70
      1 272.70
      1 272.70
13/06/2025 11:37:48.775 30   271.70
      30 271.70
      30 271.70
13/06/2025 09:19:09.831 1   270.40
      1 270.40
      1 270.40
13/06/2025 09:06:43.810 1   270.05
      1 270.05
      1 270.05
13/06/2025 09:04:16.410 9   270.40
      9 270.40
      9 270.40
13/06/2025 09:04:07.181 7   270.65
      1 270.65
      1 270.65
      7 270.65
      1 270.65
      1 270.65
      1 270.65
      1 270.65
      1 270.65
13/06/2025 08:01:52.055 2   271.35
      2 271.35
      2 271.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM