AIS-Amundi RUSSELL 2000 USD

6

7

304.90

Date Time Volume Order Volume Price
16/09/2025 09:42:05.532 1   304.90
      1 304.90
      1 304.90
16/09/2025 09:09:33.227 1   304.85
      1 304.85
      1 304.85
16/09/2025 09:06:15.183 3   304.60
      3 304.60
      3 304.60
16/09/2025 09:06:04.214 1   305.00
      1 305.00
      1 305.00
16/09/2025 08:07:46.190 1   305.95
      1 305.95
      1 305.95
16/09/2025 08:00:18.059 1   306.15
      1 306.15
      1 306.15
16/09/2025 08:00:16.628 1   304.70
      1 304.70
      1 304.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM