AIS-Amundi RUSSELL 2000 USD

10

11

316.25

Date Time Volume Order Volume Price
05/11/2025 11:46:38.561 1   316.25
      1 316.25
      1 316.25
05/11/2025 09:48:32.907 3   316.30
      3 316.30
      3 316.30
05/11/2025 09:48:12.669 1   316.75
      1 316.75
      1 316.75
05/11/2025 09:47:09.708 1   316.75
      1 316.75
      1 316.75
05/11/2025 09:42:27.006 1   316.50
      1 316.50
      1 316.50
05/11/2025 09:38:05.653 1   316.70
      1 316.70
      1 316.70
05/11/2025 09:30:42.473 2   316.05
      2 316.05
      2 316.05
05/11/2025 09:30:02.944 3   315.90
      3 315.90
      3 315.90
05/11/2025 09:29:37.701 1   316.35
      1 316.35
      1 316.35
05/11/2025 09:26:11.768 1   316.40
      1 316.40
      1 316.40
05/11/2025 09:24:33.416 1   316.35
      1 316.35
      1 316.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM