AIS-Amundi RUSSELL 2000 USD

44

44

274.15

Date Time Volume Order Volume Price
13/06/2025 17:49:48.936 1   274.15
      1 274.15
      1 274.15
13/06/2025 17:49:18.352 1   274.20
      1 274.20
      1 274.20
13/06/2025 17:48:35.190 1   272.70
      1 272.70
      1 272.70
13/06/2025 16:49:02.926 1   271.70
      1 271.70
      1 271.70
13/06/2025 16:39:57.267 1   272.60
      1 272.60
      1 272.60
13/06/2025 16:39:26.296 1   272.55
      1 272.55
      1 272.55
13/06/2025 16:38:33.743 1   272.30
      1 272.30
      1 272.30
13/06/2025 15:43:16.036 178   273.75
      178 273.75
      178 273.75
13/06/2025 15:42:52.433 213   273.85
      213 273.85
      213 273.85
13/06/2025 15:42:38.119 196   273.85
      196 273.85
      196 273.85
13/06/2025 15:42:23.786 166   273.70
      166 273.70
      166 273.70
13/06/2025 15:42:09.442 183   273.70
      183 273.70
      183 273.70
13/06/2025 15:41:55.099 198   273.75
      198 273.75
      198 273.75
13/06/2025 15:41:40.768 199   273.70
      199 273.70
      199 273.70
13/06/2025 15:41:26.448 182   273.85
      182 273.85
      182 273.85
13/06/2025 15:41:07.612 181   273.65
      181 273.65
      181 273.65
13/06/2025 15:40:49.527 191   273.65
      191 273.65
      191 273.65
13/06/2025 15:40:35.191 173   273.65
      173 273.65
      173 273.65
13/06/2025 15:40:20.868 209   273.95
      209 273.95
      209 273.95
13/06/2025 15:40:06.524 187   273.90
      187 273.90
      187 273.90
13/06/2025 15:39:52.200 182   274.05
      182 274.05
      182 274.05
13/06/2025 15:39:37.853 179   274.05
      179 274.05
      179 274.05
13/06/2025 15:39:23.536 167   274.20
      167 274.20
      167 274.20
13/06/2025 15:39:09.196 198   274.20
      198 274.20
      198 274.20
13/06/2025 15:38:54.790 206   274.00
      206 274.00
      206 274.00
13/06/2025 15:38:40.462 195   274.00
      195 274.00
      195 274.00
13/06/2025 15:38:26.119 199   274.00
      199 274.00
      199 274.00
13/06/2025 15:38:11.800 209   273.90
      209 273.90
      209 273.90
13/06/2025 15:37:57.471 196   273.75
      196 273.75
      196 273.75
13/06/2025 15:32:43.135 193   274.00
      193 274.00
      193 274.00
13/06/2025 15:32:28.805 211   274.00
      211 274.00
      211 274.00
13/06/2025 15:32:14.465 178   274.10
      178 274.10
      178 274.10
13/06/2025 15:32:00.150 187   273.95
      187 273.95
      187 273.95
13/06/2025 15:31:45.825 176   273.80
      176 273.80
      176 273.80
13/06/2025 15:31:31.486 170   273.85
      170 273.85
      170 273.85
13/06/2025 15:31:17.155 168   273.40
      168 273.40
      168 273.40
13/06/2025 15:31:02.808 203   273.35
      203 273.35
      203 273.35
13/06/2025 15:30:48.481 215   273.20
      215 273.20
      215 273.20
13/06/2025 15:30:34.130 187   273.10
      187 273.10
      187 273.10
13/06/2025 14:17:10.673 39   273.05
      39 273.05
      39 273.05
13/06/2025 11:11:52.928 1   271.85
      1 271.85
      1 271.85
13/06/2025 08:07:03.207 1   270.45
      1 270.45
      1 270.45
13/06/2025 08:06:36.472 1   270.40
      1 270.40
      1 270.40
13/06/2025 08:01:52.046 2   270.50
      1 270.50
      1 270.50
      2 270.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM