AIS-Amundi RUSSELL 2000 USD

8

9

323.00

Date Time Volume Order Volume Price
19/12/2025 20:22:47.278 1   323.00
      1 323.00
      1 323.00
19/12/2025 20:22:15.989 1   321.75
      1 321.75
      1 321.75
19/12/2025 17:34:45.602 1   324.05
      1 324.05
      1 324.05
19/12/2025 11:09:35.790 1   321.60
      1 321.60
      1 321.60
19/12/2025 11:09:15.950 1   321.15
      1 321.15
      1 321.15
19/12/2025 09:23:57.064 3   320.95
      3 320.95
      3 320.95
19/12/2025 09:23:36.026 1   321.40
      1 321.40
      1 321.40
19/12/2025 09:02:58.886 1   321.55
      1 321.55
      1 321.55
19/12/2025 08:01:35.730 1   320.65
      1 320.65
      1 320.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM