AIS-Amundi JPX-NIKKEI 400

9

10

372.95

Date Time Volume Order Volume Price
05/11/2025 21:43:54.563 2   372.95
      2 372.95
      2 372.95
05/11/2025 18:22:13.080 10   372.30
      10 372.30
      10 372.30
05/11/2025 16:42:01.900 40   368.05
      40 368.05
      40 368.05
05/11/2025 16:42:01.559 80   368.05
      80 368.05
      80 368.05
05/11/2025 16:41:46.483 80   368.05
      80 368.05
      80 368.05
05/11/2025 12:07:19.170 12   363.95
      12 363.95
      12 363.95
05/11/2025 09:30:15.346 2   364.05
      2 364.05
      2 364.05
05/11/2025 09:26:57.214 1   363.85
      1 363.85
      1 363.85
05/11/2025 09:12:34.096 28   364.75
      28 364.75
      28 364.75
05/11/2025 07:48:22.171 20   365.95
      20 365.95
      20 365.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM