Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

83

79

135.06

Date Time Volume Order Volume Price
13/06/2025 20:54:25.951 14   135.06
      14 135.06
      14 135.06
13/06/2025 20:32:29.023 140   135.00
      140 135.00
      140 135.00
13/06/2025 20:27:15.254 23   135.20
      23 135.20
      23 135.20
13/06/2025 20:25:12.529 20   135.30
      20 135.30
      20 135.30
13/06/2025 20:18:20.746 50   135.30
      50 135.30
      50 135.30
13/06/2025 19:54:40.839 7   135.56
      7 135.56
      7 135.56
13/06/2025 19:42:55.587 1   135.48
      1 135.48
      1 135.48
13/06/2025 19:35:05.226 3   135.48
      3 135.48
      3 135.48
13/06/2025 18:55:31.737 7   135.66
      7 135.66
      7 135.66
13/06/2025 18:18:42.930 1   135.82
      1 135.82
      1 135.82
13/06/2025 18:12:31.978 2   135.76
      2 135.76
      2 135.76
13/06/2025 18:08:25.397 8   135.72
      8 135.72
      8 135.72
13/06/2025 17:56:50.078 3   135.50
      3 135.50
      3 135.50
13/06/2025 17:56:30.653 15   135.62
      15 135.62
      15 135.62
13/06/2025 17:46:39.490 64   135.56
      64 135.56
      64 135.56
13/06/2025 17:27:23.877 59   135.38
      59 135.38
      59 135.38
13/06/2025 16:36:31.209 2   135.40
      2 135.40
      2 135.40
13/06/2025 16:32:27.507 1   135.26
      1 135.26
      1 135.26
13/06/2025 15:54:18.849 4   135.38
      4 135.38
      4 135.38
13/06/2025 15:44:45.235 3   135.66
      3 135.66
      3 135.66
13/06/2025 15:36:14.909 1   135.62
      1 135.62
      1 135.62
13/06/2025 15:27:09.290 42   135.60
      42 135.60
      42 135.60
13/06/2025 15:26:51.920 42   135.60
      42 135.60
      42 135.60
13/06/2025 15:11:40.290 1   135.62
      1 135.62
      1 135.62
13/06/2025 15:09:14.616 30   135.64
      30 135.64
      30 135.64
13/06/2025 15:04:34.114 12   135.60
      12 135.60
      12 135.60
13/06/2025 14:59:36.824 15   135.68
      15 135.68
      15 135.68
13/06/2025 14:52:49.375 2   135.70
      2 135.70
      2 135.70
13/06/2025 13:33:39.614 75   135.66
      75 135.66
      75 135.66
13/06/2025 13:22:14.905 300   135.70
      300 135.70
      300 135.70
13/06/2025 13:18:44.271 35   135.72
      35 135.72
      35 135.72
13/06/2025 13:07:40.889 5   135.78
      5 135.78
      5 135.78
13/06/2025 12:16:36.211 2   135.48
      2 135.48
      2 135.48
13/06/2025 12:10:48.442 2   135.58
      2 135.58
      2 135.58
13/06/2025 12:05:40.969 1   135.54
      1 135.54
      1 135.54
13/06/2025 11:16:49.568 49   135.58
      49 135.58
      49 135.58
13/06/2025 11:16:27.815 120   135.60
      120 135.60
      120 135.60
13/06/2025 10:40:11.485 26   135.54
      26 135.54
      26 135.54
13/06/2025 10:24:47.595 2   135.78
      2 135.78
      2 135.78
13/06/2025 10:22:05.633 185   135.80
      185 135.80
      185 135.80
13/06/2025 10:04:42.785 70   135.92
      70 135.92
      70 135.92
13/06/2025 10:04:39.596 2   135.92
      2 135.92
      2 135.92
13/06/2025 10:01:26.071 24   135.82
      24 135.82
      24 135.82
13/06/2025 09:50:54.047 2   135.58
      2 135.58
      2 135.58
13/06/2025 09:38:19.509 8   135.62
      8 135.62
      8 135.62
13/06/2025 09:26:11.477 3   135.34
      3 135.34
      3 135.34
13/06/2025 09:25:38.280 1   135.40
      1 135.40
      1 135.40
13/06/2025 09:24:33.813 1   135.38
      1 135.38
      1 135.38
13/06/2025 09:20:49.832 1   135.36
      1 135.36
      1 135.36
13/06/2025 09:19:46.840 15   135.30
      15 135.30
      15 135.30
13/06/2025 09:17:41.738 1   135.36
      1 135.36
      1 135.36
13/06/2025 09:16:57.077 3   135.32
      3 135.32
      3 135.32
13/06/2025 09:16:40.413 1   135.30
      1 135.30
      1 135.30
13/06/2025 09:16:07.099 1   135.26
      1 135.26
      1 135.26
13/06/2025 09:16:01.144 20   135.26
      20 135.26
      20 135.26
13/06/2025 09:14:46.243 1   135.60
      1 135.60
      1 135.60
13/06/2025 09:14:05.542 3   134.96
      3 134.96
      3 134.96
13/06/2025 09:13:47.638 2   135.60
      2 135.60
      2 135.60
13/06/2025 09:13:40.399 1   135.60
      1 135.60
      1 135.60
13/06/2025 09:13:40.201 1   135.60
      1 135.60
      1 135.60
13/06/2025 09:12:37.742 1   135.56
      1 135.56
      1 135.56
13/06/2025 09:11:16.505 3   135.18
      3 135.18
      3 135.18
13/06/2025 09:11:04.243 1   135.26
      1 135.26
      1 135.26
13/06/2025 09:10:46.445 1   135.22
      1 135.22
      1 135.22
13/06/2025 09:10:43.425 1   135.20
      1 135.20
      1 135.20
13/06/2025 09:07:11.661 3   135.04
      3 135.04
      3 135.04
13/06/2025 09:06:37.072 1   135.10
      1 135.10
      1 135.10
13/06/2025 09:05:13.117 1   135.50
      1 135.50
      1 135.50
13/06/2025 09:04:44.965 1   135.46
      1 135.46
      1 135.46
13/06/2025 09:04:17.123 4   135.24
      4 135.24
      4 135.24
13/06/2025 09:04:08.350 2   135.62
      1 135.62
      1 135.62
      2 135.62
13/06/2025 08:51:26.740 20   135.34
      20 135.34
      20 135.34
13/06/2025 08:26:16.293 15   135.46
      15 135.46
      15 135.46
13/06/2025 08:09:46.374 11   135.50
      11 135.50
      11 135.50
13/06/2025 08:03:22.872 3   135.42
      3 135.42
      3 135.42
13/06/2025 08:00:43.527 5   135.44
      5 135.44
      5 135.44
13/06/2025 07:54:04.662 30   135.38
      30 135.38
      30 135.38
13/06/2025 07:30:43.989 48   134.62
      1 134.62
      48 134.62
      47 134.62
13/06/2025 07:30:07.751 106   134.72
      106 134.72
      8 134.72
      50 134.72
      40 134.72
      8 134.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM