Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

43

44

130.92

Date Time Volume Order Volume Price
30/04/2025 14:01:56.400 3   130.92
      3 130.92
      3 130.92
30/04/2025 14:00:44.863 6   130.90
      6 130.90
      6 130.90
30/04/2025 13:48:52.868 40   130.84
      40 130.84
      40 130.84
30/04/2025 13:12:46.964 2   131.08
      2 131.08
      2 131.08
30/04/2025 13:10:35.158 150   131.00
      150 131.00
      150 131.00
30/04/2025 13:05:14.118 1   131.14
      1 131.14
      1 131.14
30/04/2025 12:32:19.665 480   130.84
      480 130.84
      480 130.84
30/04/2025 12:31:41.261 480   130.84
      480 130.84
      480 130.84
30/04/2025 11:52:51.765 3   130.84
      3 130.84
      3 130.84
30/04/2025 11:52:31.231 1   130.86
      1 130.86
      1 130.86
30/04/2025 11:30:14.589 13   130.76
      13 130.76
      13 130.76
30/04/2025 11:29:54.007 84   130.74
      84 130.74
      84 130.74
30/04/2025 11:27:47.495 30   130.78
      30 130.78
      30 130.78
30/04/2025 10:49:44.853 1   130.72
      1 130.72
      1 130.72
30/04/2025 10:35:05.949 3   130.72
      3 130.72
      3 130.72
30/04/2025 10:23:13.943 2   130.90
      2 130.90
      2 130.90
30/04/2025 09:38:27.777 1   130.82
      1 130.82
      1 130.82
30/04/2025 09:34:36.911 3   130.90
      3 130.90
      3 130.90
30/04/2025 09:34:32.381 1   130.92
      1 130.92
      1 130.92
30/04/2025 09:34:03.198 1   130.92
      1 130.92
      1 130.92
30/04/2025 09:33:35.633 1   130.92
      1 130.92
      1 130.92
30/04/2025 09:31:23.848 3   130.84
      3 130.84
      3 130.84
30/04/2025 09:30:40.774 1   130.94
      1 130.94
      1 130.94
30/04/2025 09:25:29.215 3   131.02
      3 131.02
      3 131.02
30/04/2025 09:20:39.065 150   131.02
      150 131.02
      150 131.02
30/04/2025 09:19:21.636 3   131.02
      3 131.02
      3 131.02
30/04/2025 09:19:07.157 1   131.08
      1 131.08
      1 131.08
30/04/2025 09:18:41.496 1   131.10
      1 131.10
      1 131.10
30/04/2025 09:18:07.274 1   131.06
      1 131.06
      1 131.06
30/04/2025 09:15:35.112 1   131.18
      1 131.18
      1 131.18
30/04/2025 09:15:05.086 4   131.16
      4 131.16
      4 131.16
30/04/2025 09:14:40.337 1   131.18
      1 131.18
      1 131.18
30/04/2025 09:14:40.141 1   131.18
      1 131.18
      1 131.18
30/04/2025 09:14:12.757 1   131.16
      1 131.16
      1 131.16
30/04/2025 09:13:41.354 1   131.14
      1 131.14
      1 131.14
30/04/2025 09:11:34.179 2   131.12
      2 131.12
      2 131.12
30/04/2025 09:09:10.777 1   131.12
      1 131.12
      1 131.12
30/04/2025 09:06:34.940 3   131.06
      3 131.06
      3 131.06
30/04/2025 09:06:09.870 1   131.08
      1 131.08
      1 131.08
30/04/2025 09:04:09.159 1   131.08
      1 131.08
      1 131.08
30/04/2025 09:03:42.967 1   131.08
      1 131.08
      1 131.08
30/04/2025 08:19:17.761 9   130.26
      9 130.26
      9 130.26
30/04/2025 08:00:36.342 3   130.78
      3 130.78
      3 130.78
30/04/2025 07:36:28.492 2   130.84
      2 130.84
      2 130.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM