Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

83

82

142.80

Date Time Volume Order Volume Price
05/11/2025 19:37:20.916 1   142.80
      1 142.80
      1 142.80
05/11/2025 19:37:20.116 7   142.80
      7 142.80
      7 142.80
05/11/2025 18:59:39.148 13   142.54
      13 142.54
      13 142.54
05/11/2025 18:38:03.646 1   142.80
      1 142.80
      1 142.80
05/11/2025 18:38:02.544 14   142.80
      14 142.80
      14 142.80
05/11/2025 18:32:17.723 70   142.76
      70 142.76
      70 142.76
05/11/2025 18:16:40.135 9   142.50
      9 142.50
      9 142.50
05/11/2025 17:57:36.814 4   142.54
      4 142.54
      4 142.54
05/11/2025 17:42:27.662 1   142.30
      1 142.30
      1 142.30
05/11/2025 17:17:43.822 35   142.26
      35 142.26
      35 142.26
05/11/2025 16:34:01.519 70   142.48
      70 142.48
      70 142.48
05/11/2025 16:17:38.719 10   142.38
      10 142.38
      10 142.38
05/11/2025 16:13:24.989 5   142.36
      5 142.36
      5 142.36
05/11/2025 16:02:28.959 3   142.14
      3 142.14
      3 142.14
05/11/2025 15:56:24.474 120   142.14
      120 142.14
      120 142.14
05/11/2025 15:41:09.777 7   141.88
      7 141.88
      7 141.88
05/11/2025 15:34:52.763 120   141.86
      120 141.86
      120 141.86
05/11/2025 15:22:34.871 150   141.72
      150 141.72
      150 141.72
05/11/2025 15:11:43.452 6   141.76
      6 141.76
      6 141.76
05/11/2025 14:59:46.723 25   141.80
      25 141.80
      25 141.80
05/11/2025 14:50:15.206 180   141.84
      180 141.84
      180 141.84
05/11/2025 14:27:53.387 370   141.78
      370 141.78
      370 141.78
05/11/2025 14:02:33.596 170   141.74
      170 141.74
      170 141.74
05/11/2025 13:55:03.022 3   141.68
      3 141.68
      3 141.68
05/11/2025 13:54:31.737 2   141.68
      2 141.68
      2 141.68
05/11/2025 13:35:03.143 120   141.74
      120 141.74
      120 141.74
05/11/2025 13:32:34.477 380   141.70
      380 141.70
      380 141.70
05/11/2025 13:14:05.904 50   141.66
      50 141.66
      50 141.66
05/11/2025 12:10:22.167 1   141.26
      1 141.26
      1 141.26
05/11/2025 12:07:21.416 90   141.32
      90 141.32
      90 141.32
05/11/2025 12:07:18.628 1 062   141.32
      1 062 141.32
      1 062 141.32
05/11/2025 11:45:57.719 7   141.44
      7 141.44
      7 141.44
05/11/2025 11:36:57.573 139   141.50
      139 141.50
      139 141.50
05/11/2025 11:33:45.602 15   141.46
      15 141.46
      15 141.46
05/11/2025 11:28:24.192 10   141.46
      10 141.46
      10 141.46
05/11/2025 11:25:16.172 38   141.44
      38 141.44
      38 141.44
05/11/2025 11:24:08.988 126   141.44
      126 141.44
      126 141.44
05/11/2025 11:21:58.717 1   141.42
      1 141.42
      1 141.42
05/11/2025 11:21:20.370 1   141.42
      1 141.42
      1 141.42
05/11/2025 11:20:50.192 3   141.38
      3 141.38
      3 141.38
05/11/2025 10:36:40.662 2   141.38
      2 141.38
      2 141.38
05/11/2025 10:31:02.471 1   141.42
      1 141.42
      1 141.42
05/11/2025 10:21:16.656 40   141.50
      40 141.50
      40 141.50
05/11/2025 10:03:32.844 3   141.68
      3 141.68
      3 141.68
05/11/2025 10:03:03.575 1   141.72
      1 141.72
      1 141.72
05/11/2025 10:02:43.053 1   141.72
      1 141.72
      1 141.72
05/11/2025 09:58:08.765 1   141.80
      1 141.80
      1 141.80
05/11/2025 09:57:34.675 1   141.82
      1 141.82
      1 141.82
05/11/2025 09:57:32.674 3   141.78
      3 141.78
      3 141.78
05/11/2025 09:57:17.980 1   141.82
      1 141.82
      1 141.82
05/11/2025 09:56:46.010 1   141.86
      1 141.86
      1 141.86
05/11/2025 09:56:40.274 1   141.86
      1 141.86
      1 141.86
05/11/2025 09:55:33.299 3   141.84
      3 141.84
      3 141.84
05/11/2025 09:55:12.753 1   141.86
      1 141.86
      1 141.86
05/11/2025 09:53:49.073 1   141.82
      1 141.82
      1 141.82
05/11/2025 09:52:17.333 1   141.88
      1 141.88
      1 141.88
05/11/2025 09:52:14.414 1   141.92
      1 141.92
      1 141.92
05/11/2025 09:49:03.574 3   141.76
      3 141.76
      3 141.76
05/11/2025 09:48:47.074 1   141.78
      1 141.78
      1 141.78
05/11/2025 09:46:09.677 1   141.78
      1 141.78
      1 141.78
05/11/2025 09:44:43.088 1   141.70
      1 141.70
      1 141.70
05/11/2025 09:44:03.257 3   141.64
      3 141.64
      3 141.64
05/11/2025 09:43:45.865 1   141.66
      1 141.66
      1 141.66
05/11/2025 09:43:04.023 3   141.66
      3 141.66
      3 141.66
05/11/2025 09:40:34.139 1   141.64
      1 141.64
      1 141.64
05/11/2025 09:38:18.634 1   141.66
      1 141.66
      1 141.66
05/11/2025 09:32:02.509 3   141.50
      3 141.50
      3 141.50
05/11/2025 09:31:29.231 1   141.56
      1 141.56
      1 141.56
05/11/2025 09:30:15.322 9   141.50
      9 141.50
      9 141.50
05/11/2025 09:25:56.192 8   141.38
      8 141.38
      8 141.38
05/11/2025 09:23:13.144 1   141.32
      1 141.32
      1 141.32
05/11/2025 09:22:45.317 1   141.30
      1 141.30
      1 141.30
05/11/2025 09:22:38.274 3   141.30
      3 141.30
      3 141.30
05/11/2025 09:04:53.246 1   140.90
      1 140.90
      1 140.90
05/11/2025 09:04:50.172 36   140.84
      36 140.84
      36 140.84
05/11/2025 09:04:34.344 4   140.84
      4 140.84
      4 140.84
05/11/2025 09:04:05.205 5   140.90
      3 140.90
      5 140.90
      1 140.90
      1 140.90
05/11/2025 08:41:48.323 100   140.90
      100 140.90
      100 140.90
05/11/2025 08:31:53.129 100   140.98
      100 140.98
      100 140.98
05/11/2025 08:17:50.677 21   140.90
      21 140.90
      21 140.90
05/11/2025 08:00:24.730 1   141.54
      1 141.54
      1 141.54
05/11/2025 08:00:08.726 5   141.12
      5 141.12
      5 141.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM