Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

69

65

136.88

Date Time Volume Order Volume Price
04/09/2025 20:46:29.899 11   136.88
      11 136.88
      11 136.88
04/09/2025 20:27:19.262 18   136.94
      18 136.94
      18 136.94
04/09/2025 18:07:18.577 9   136.78
      9 136.78
      9 136.78
04/09/2025 17:27:08.290 3   136.88
      3 136.88
      3 136.88
04/09/2025 16:28:48.469 4   136.76
      4 136.76
      4 136.76
04/09/2025 16:28:12.560 4   136.70
      4 136.70
      4 136.70
04/09/2025 16:16:58.328 70   136.56
      70 136.56
      70 136.56
04/09/2025 16:14:24.157 1   136.60
      1 136.60
      1 136.60
04/09/2025 15:39:38.885 4   136.70
      4 136.70
      4 136.70
04/09/2025 15:15:24.290 6   136.64
      6 136.64
      6 136.64
04/09/2025 15:01:58.047 1   136.66
      1 136.66
      1 136.66
04/09/2025 13:03:24.807 37   136.72
      37 136.72
      37 136.72
04/09/2025 13:03:24.644 45   136.72
      45 136.72
      45 136.72
04/09/2025 13:03:24.619 18   136.72
      18 136.72
      18 136.72
04/09/2025 13:00:02.250 1   136.66
      1 136.66
      1 136.66
04/09/2025 12:49:04.724 7   136.66
      7 136.66
      7 136.66
04/09/2025 12:39:33.332 5   136.68
      5 136.68
      5 136.68
04/09/2025 11:55:20.924 2   136.30
      2 136.30
      2 136.30
04/09/2025 11:36:57.346 57   136.48
      57 136.48
      57 136.48
04/09/2025 11:36:36.321 152   136.52
      152 136.52
      152 136.52
04/09/2025 11:35:33.016 324   136.52
      324 136.52
      324 136.52
04/09/2025 11:32:12.872 40   136.54
      40 136.54
      40 136.54
04/09/2025 11:28:16.170 55   136.44
      55 136.44
      55 136.44
04/09/2025 11:27:01.487 5   136.50
      5 136.50
      5 136.50
04/09/2025 11:22:21.176 1   136.46
      1 136.46
      1 136.46
04/09/2025 11:15:15.841 22   136.46
      22 136.46
      22 136.46
04/09/2025 10:18:15.071 4   136.32
      4 136.32
      4 136.32
04/09/2025 09:54:02.092 1   136.38
      1 136.38
      1 136.38
04/09/2025 09:48:49.410 1   136.38
      1 136.38
      1 136.38
04/09/2025 09:46:41.843 1   136.34
      1 136.34
      1 136.34
04/09/2025 09:45:14.804 3   136.30
      3 136.30
      3 136.30
04/09/2025 09:45:10.874 3   136.32
      3 136.32
      3 136.32
04/09/2025 09:45:04.136 1   136.34
      1 136.34
      1 136.34
04/09/2025 09:45:02.927 1   136.34
      1 136.34
      1 136.34
04/09/2025 09:44:35.047 1   136.32
      1 136.32
      1 136.32
04/09/2025 09:43:03.475 1   136.32
      1 136.32
      1 136.32
04/09/2025 09:41:27.507 3   136.30
      3 136.30
      3 136.30
04/09/2025 09:41:07.372 1   136.30
      1 136.30
      1 136.30
04/09/2025 09:41:06.564 8   136.30
      8 136.30
      8 136.30
04/09/2025 09:39:09.318 1   136.28
      1 136.28
      1 136.28
04/09/2025 09:38:06.112 1   136.28
      1 136.28
      1 136.28
04/09/2025 09:36:46.620 3   136.28
      3 136.28
      3 136.28
04/09/2025 09:36:34.802 1   136.28
      1 136.28
      1 136.28
04/09/2025 09:36:33.438 1   136.28
      1 136.28
      1 136.28
04/09/2025 09:34:01.879 1   136.16
      1 136.16
      1 136.16
04/09/2025 09:31:24.081 1   136.08
      1 136.08
      1 136.08
04/09/2025 09:30:12.996 1   136.10
      1 136.10
      1 136.10
04/09/2025 09:28:38.733 1   136.10
      1 136.10
      1 136.10
04/09/2025 09:28:38.529 1   136.10
      1 136.10
      1 136.10
04/09/2025 09:23:03.881 3   135.92
      3 135.92
      3 135.92
04/09/2025 09:22:31.860 1   135.96
      1 135.96
      1 135.96
04/09/2025 09:22:23.349 100   135.96
      100 135.96
      100 135.96
04/09/2025 09:20:09.616 1   136.00
      1 136.00
      1 136.00
04/09/2025 09:17:07.211 1   136.06
      1 136.06
      1 136.06
04/09/2025 09:16:25.347 8   136.08
      8 136.08
      8 136.08
04/09/2025 09:12:39.808 200   136.08
      200 136.08
      200 136.08
04/09/2025 09:12:03.250 3   136.06
      3 136.06
      3 136.06
04/09/2025 09:11:32.753 1   136.10
      1 136.10
      1 136.10
04/09/2025 09:06:39.265 1   135.94
      1 135.94
      1 135.94
04/09/2025 09:06:38.559 1   135.94
      1 135.94
      1 135.94
04/09/2025 09:04:38.726 5   135.86
      5 135.86
      5 135.86
04/09/2025 09:04:29.282 5   135.94
      1 135.94
      1 135.94
      1 135.94
      1 135.94
      5 135.94
      1 135.94
04/09/2025 08:38:27.742 50   135.96
      50 135.96
      50 135.96
04/09/2025 08:02:53.212 7   136.14
      7 136.14
      7 136.14
04/09/2025 07:36:03.419 27   136.00
      25 136.00
      27 136.00
      2 136.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM