Tradegate Exchange

Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

147.18

Date	Time	Volume	Order Volume	Price
19/12/2025	20:19:41.769	3		147.18
			3	147.18
			3	147.18
19/12/2025	19:45:07.882	3		147.20
			3	147.20
			3	147.20
19/12/2025	18:06:43.761	110		147.12
			110	147.12
			110	147.12
19/12/2025	17:39:24.610	27		147.14
			27	147.14
			27	147.14
19/12/2025	16:47:53.795	6		147.02
			6	147.02
			6	147.02
19/12/2025	16:20:45.861	9		147.08
			9	147.08
			9	147.08
19/12/2025	16:19:49.678	102		147.06
			102	147.06
			102	147.06
19/12/2025	16:16:11.532	1		147.06
			1	147.06
			1	147.06
19/12/2025	15:45:27.352	1		146.72
			1	146.72
			1	146.72
19/12/2025	15:36:15.076	1		146.68
			1	146.68
			1	146.68
19/12/2025	15:32:05.702	10		146.68
			10	146.68
			10	146.68
19/12/2025	14:51:58.277	35		146.56
			35	146.56
			35	146.56
19/12/2025	14:16:46.086	16		146.56
			16	146.56
			16	146.56
19/12/2025	14:02:02.186	15		146.58
			15	146.58
			15	146.58
19/12/2025	13:29:46.134	9		146.50
			9	146.50
			9	146.50
19/12/2025	12:15:47.646	1		146.50
			1	146.50
			1	146.50
19/12/2025	12:03:20.562	13		146.52
			13	146.52
			13	146.52
19/12/2025	12:02:39.719	15		146.52
			15	146.52
			15	146.52
19/12/2025	11:51:17.216	97		146.74
			97	146.74
			97	146.74
19/12/2025	11:51:17.001	51		146.74
			51	146.74
			51	146.74
19/12/2025	11:51:16.792	51		146.74
			51	146.74
			51	146.74
19/12/2025	11:51:16.485	51		146.74
			51	146.74
			51	146.74
19/12/2025	11:51:16.280	51		146.74
			51	146.74
			51	146.74
19/12/2025	11:49:20.569	100		146.72
			100	146.72
			100	146.72
19/12/2025	11:43:19.973	140		146.72
			140	146.72
			140	146.72
19/12/2025	11:43:19.626	29		146.72
			29	146.72
			29	146.72
19/12/2025	11:43:18.798	49		146.72
			49	146.72
			49	146.72
19/12/2025	11:37:29.066	7		146.70
			7	146.70
			7	146.70
19/12/2025	11:23:06.717	275		146.80
			275	146.80
			275	146.80
19/12/2025	11:09:46.293	10		146.64
			10	146.64
			10	146.64
19/12/2025	11:09:18.323	3		146.72
			3	146.72
			3	146.72
19/12/2025	11:08:43.904	61		146.70
			61	146.70
			61	146.70
19/12/2025	10:31:58.600	3		146.70
			3	146.70
			3	146.70
19/12/2025	10:31:33.236	1		146.70
			1	146.70
			1	146.70
19/12/2025	09:46:52.357	70		146.68
			70	146.68
			70	146.68
19/12/2025	09:44:00.221	20		146.70
			20	146.70
			20	146.70
19/12/2025	09:43:32.232	1		146.68
			1	146.68
			1	146.68
19/12/2025	09:43:11.482	1		146.68
			1	146.68
			1	146.68
19/12/2025	09:39:27.420	3		146.68
			3	146.68
			3	146.68
19/12/2025	09:39:09.086	1		146.72
			1	146.72
			1	146.72
19/12/2025	09:38:39.785	1		146.72
			1	146.72
			1	146.72
19/12/2025	09:37:38.268	1		146.72
			1	146.72
			1	146.72
19/12/2025	09:31:56.855	3		146.62
			3	146.62
			3	146.62
19/12/2025	09:31:32.285	1		146.66
			1	146.66
			1	146.66
19/12/2025	09:30:03.391	1		146.64
			1	146.64
			1	146.64
19/12/2025	09:28:35.633	1		146.68
			1	146.68
			1	146.68
19/12/2025	09:24:37.428	1		146.76
			1	146.76
			1	146.76
19/12/2025	09:14:44.017	1		146.62
			1	146.62
			1	146.62
19/12/2025	09:12:33.724	1		146.58
			1	146.58
			1	146.58
19/12/2025	09:08:56.671	3		146.54
			3	146.54
			3	146.54
19/12/2025	09:08:33.425	1		146.62
			1	146.62
			1	146.62
19/12/2025	09:08:28.315	1		146.64
			1	146.64
			1	146.64
19/12/2025	09:07:08.783	1		146.58
			1	146.58
			1	146.58
19/12/2025	08:34:46.108	8		146.40
			8	146.40
			8	146.40
19/12/2025	08:00:16.891	1		146.28
			1	146.28
			1	146.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)