Tradegate Exchange

Amundi STOXX EUROPE 600 ESG - UCITS ETF DR - EUR C

144.92

Date	Time	Volume	Order Volume	Price
12/12/2025	20:59:44.886	10		144.92
			10	144.92
			10	144.92
12/12/2025	20:04:09.752	1		144.96
			1	144.96
			1	144.96
12/12/2025	19:39:11.981	2		145.04
			2	145.04
			2	145.04
12/12/2025	18:37:28.016	1		144.68
			1	144.68
			1	144.68
12/12/2025	18:11:45.840	2		144.84
			2	144.84
			2	144.84
12/12/2025	17:58:24.009	350		144.50
			350	144.50
			1	144.50
			349	144.50
12/12/2025	17:05:16.809	1		144.78
			1	144.78
			1	144.78
12/12/2025	17:00:53.097	2		144.90
			2	144.90
			2	144.90
12/12/2025	16:54:32.758	4		145.16
			4	145.16
			4	145.16
12/12/2025	16:53:00.482	3		145.16
			3	145.16
			3	145.16
12/12/2025	16:52:54.545	1		145.18
			1	145.18
			1	145.18
12/12/2025	16:34:57.474	102		145.22
			102	145.22
			102	145.22
12/12/2025	16:03:49.310	2		145.76
			2	145.76
			2	145.76
12/12/2025	15:21:38.918	20		145.78
			20	145.78
			20	145.78
12/12/2025	15:11:51.702	2		145.78
			2	145.78
			2	145.78
12/12/2025	15:11:02.810	62		145.76
			62	145.76
			62	145.76
12/12/2025	14:40:42.837	7		145.66
			7	145.66
			7	145.66
12/12/2025	14:13:50.891	200		145.66
			200	145.66
			200	145.66
12/12/2025	13:35:18.434	31		145.72
			31	145.72
			31	145.72
12/12/2025	13:20:00.058	2		145.72
			2	145.72
			2	145.72
12/12/2025	12:41:27.682	46		145.88
			46	145.88
			46	145.88
12/12/2025	12:40:26.826	229		145.92
			229	145.92
			229	145.92
12/12/2025	12:30:32.919	50		145.88
			50	145.88
			50	145.88
12/12/2025	11:20:28.184	1		146.16
			1	146.16
			1	146.16
12/12/2025	10:37:14.774	1		146.16
			1	146.16
			1	146.16
12/12/2025	10:23:09.059	2		146.16
			2	146.16
			2	146.16
12/12/2025	10:18:01.705	15		146.20
			15	146.20
			15	146.20
12/12/2025	10:17:02.874	15		146.20
			15	146.20
			15	146.20
12/12/2025	10:06:00.832	3		146.20
			3	146.20
			3	146.20
12/12/2025	10:05:32.148	1		146.24
			1	146.24
			1	146.24
12/12/2025	10:04:39.953	1		146.24
			1	146.24
			1	146.24
12/12/2025	10:01:10.065	1		146.16
			1	146.16
			1	146.16
12/12/2025	10:01:01.913	3		146.10
			3	146.10
			3	146.10
12/12/2025	10:00:41.091	1		146.12
			1	146.12
			1	146.12
12/12/2025	10:00:37.562	1		146.12
			1	146.12
			1	146.12
12/12/2025	09:59:04.668	1		146.22
			1	146.22
			1	146.22
12/12/2025	09:58:36.722	1		146.20
			1	146.20
			1	146.20
12/12/2025	09:52:29.411	3		146.32
			3	146.32
			3	146.32
12/12/2025	09:52:02.408	1		146.32
			1	146.32
			1	146.32
12/12/2025	09:51:13.619	1		146.28
			1	146.28
			1	146.28
12/12/2025	09:47:37.494	1		146.18
			1	146.18
			1	146.18
12/12/2025	09:38:59.202	3		146.24
			3	146.24
			3	146.24
12/12/2025	09:38:49.138	1		146.26
			1	146.26
			1	146.26
12/12/2025	09:30:18.443	2		146.22
			2	146.22
			2	146.22
12/12/2025	09:26:33.090	14		146.20
			14	146.20
			14	146.20
12/12/2025	09:11:07.928	1		146.00
			1	146.00
			1	146.00
12/12/2025	09:08:07.111	1		145.92
			1	145.92
			1	145.92
12/12/2025	09:04:07.505	1		145.88
			1	145.88
			1	145.88
12/12/2025	08:18:27.118	34		146.10
			34	146.10
			34	146.10
12/12/2025	08:15:43.414	1		146.10
			1	146.10
			1	146.10
12/12/2025	08:00:33.637	3		145.84
			3	145.84
			3	145.84
12/12/2025	08:00:13.518	11		146.14
			11	146.14
			11	146.14
12/12/2025	07:30:49.169	2		146.00
			2	146.00
			2	146.00
12/12/2025	07:30:01.712	78		146.02
			52	146.02
			1	146.02
			7	146.02
			70	146.02
			6	146.02
			20	146.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)