Amundi Euro High Yield Bond ESG - UCITS ETF DR EUR

8

9

261.8575

Date Time Volume Order Volume Price
19/08/2025 13:37:31.485 3   261.8575
      3 261.8575
      3 261.8575
19/08/2025 09:36:41.533 3   261.8801
      3 261.8801
      3 261.8801
19/08/2025 09:36:08.939 1   262.2399
      1 262.2399
      1 262.2399
19/08/2025 09:35:04.666 1   262.2399
      1 262.2399
      1 262.2399
19/08/2025 09:22:04.142 1   262.2599
      1 262.2599
      1 262.2599
19/08/2025 09:06:14.220 3   261.7201
      3 261.7201
      3 261.7201
19/08/2025 09:06:07.081 1   262.3399
      1 262.3399
      1 262.3399
19/08/2025 09:04:05.160 1   262.7099
      1 262.7099
      1 262.7099
19/08/2025 08:00:59.531 1   262.5999
      1 262.5999
      1 262.5999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM