Amundi Floating Rate Euro Corporate ESG - UCITS ET

8

9

109.6496

Date Time Volume Order Volume Price
13/06/2025 18:09:41.557 50   109.6496
      50 109.6496
      50 109.6496
13/06/2025 17:16:45.021 1   109.6449
      1 109.6449
      1 109.6449
13/06/2025 15:52:08.480 206   109.5551
      206 109.5551
      206 109.5551
13/06/2025 15:41:25.803 460   109.6399
      460 109.6399
      460 109.6399
13/06/2025 15:18:46.083 10   109.5551
      10 109.5551
      10 109.5551
13/06/2025 14:57:12.538 68   109.6149
      68 109.6149
      68 109.6149
13/06/2025 14:37:59.175 63   109.6149
      63 109.6149
      63 109.6149
13/06/2025 11:24:02.461 114   109.5401
      114 109.5401
      114 109.5401
13/06/2025 08:04:37.250 1   109.6496
      1 109.6496
      1 109.6496
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM