AIS-Amundi Gl.EM B.M.IB.UE DR USD
- Information
- Last
- Buy
- Sell
7
8
123.3517
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 17:41:32.274 | 1 | 123.3517 | |
| 1 | 123.3517 | |||
| 1 | 123.3517 | |||
| 13/06/2025 | 16:55:10.572 | 1 | 122.5548 | |
| 1 | 122.5548 | |||
| 1 | 122.5548 | |||
| 13/06/2025 | 16:54:39.287 | 1 | 122.5612 | |
| 1 | 122.5612 | |||
| 1 | 122.5612 | |||
| 13/06/2025 | 16:53:54.008 | 1 | 122.2877 | |
| 1 | 122.2877 | |||
| 1 | 122.2877 | |||
| 13/06/2025 | 16:52:35.941 | 3 | 122.2543 | |
| 3 | 122.2543 | |||
| 3 | 122.2543 | |||
| 13/06/2025 | 16:52:31.516 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 13/06/2025 | 10:31:48.854 | 1 | 122.6105 | |
| 1 | 122.6105 | |||
| 1 | 122.6105 | |||
| 13/06/2025 | 08:06:26.356 | 7 | 121.9696 | |
| 7 | 121.9696 | |||
| 7 | 121.9696 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00