AIS-Amundi MSCI EUR.Moment.FA.

8

9

124.36

Date Time Volume Order Volume Price
04/07/2025 17:30:10.433 1   124.36
      1 124.36
      1 124.36
04/07/2025 15:47:54.357 20   124.50
      20 124.50
      20 124.50
04/07/2025 15:45:47.566 20   124.48
      20 124.48
      20 124.48
04/07/2025 15:45:46.885 40   124.48
      40 124.48
      40 124.48
04/07/2025 12:33:40.454 20   124.24
      20 124.24
      20 124.24
04/07/2025 12:18:16.271 30   124.14
      30 124.14
      30 124.14
04/07/2025 10:30:55.459 5   124.24
      5 124.24
      5 124.24
04/07/2025 09:30:14.571 1   124.22
      1 124.22
      1 124.22
04/07/2025 09:24:37.366 5   124.32
      5 124.32
      5 124.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM