AIS-Amundi MSCI EUR.Moment.FA.

6

7

128.34

Date Time Volume Order Volume Price
04/09/2025 21:05:45.711 78   128.34
      78 128.34
      78 128.34
04/09/2025 19:39:56.154 19   127.90
      19 127.90
      19 127.90
04/09/2025 16:25:56.865 2   128.20
      2 128.20
      2 128.20
04/09/2025 13:32:09.282 20   127.74
      20 127.74
      20 127.74
04/09/2025 12:05:02.521 2   127.44
      2 127.44
      2 127.44
04/09/2025 11:20:22.733 100   127.16
      100 127.16
      100 127.16
04/09/2025 09:45:32.741 15   127.22
      15 127.22
      15 127.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM