AIS-Amundi MSCI EUR.Moment.FA.

9

10

122.84

Date Time Volume Order Volume Price
09/05/2025 20:11:46.576 1   122.84
      1 122.84
      1 122.84
09/05/2025 16:33:04.964 8   122.52
      8 122.52
      8 122.52
09/05/2025 16:28:22.575 9   122.50
      9 122.50
      9 122.50
09/05/2025 16:27:29.943 17   122.50
      17 122.50
      17 122.50
09/05/2025 12:54:12.898 7   122.80
      7 122.80
      7 122.80
09/05/2025 12:25:58.795 24   122.82
      24 122.82
      24 122.82
09/05/2025 12:03:05.453 1   122.78
      1 122.78
      1 122.78
09/05/2025 11:26:09.107 81   122.70
      81 122.70
      81 122.70
09/05/2025 11:18:18.285 65   122.64
      65 122.64
      65 122.64
09/05/2025 10:45:04.910 10   122.72
      10 122.72
      10 122.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM