AIS-Amundi MSCI EUR.Moment.FA.

11

12

134.66

Date Time Volume Order Volume Price
12/12/2025 18:14:00.005 10   134.66
      10 134.66
      10 134.66
12/12/2025 16:28:53.133 4   134.84
      4 134.84
      4 134.84
12/12/2025 15:45:26.597 1   135.86
      1 135.86
      1 135.86
12/12/2025 15:36:17.426 1   135.82
      1 135.82
      1 135.82
12/12/2025 11:22:06.910 54   136.04
      54 136.04
      54 136.04
12/12/2025 10:02:57.418 2   136.40
      2 136.40
      2 136.40
12/12/2025 09:23:38.118 50   136.42
      50 136.42
      50 136.42
12/12/2025 09:23:08.926 400   136.38
      400 136.38
      400 136.38
12/12/2025 09:21:12.537 5   136.44
      5 136.44
      5 136.44
12/12/2025 09:04:59.778 3   135.88
      3 135.88
      3 135.88
12/12/2025 09:04:42.276 1   136.48
      1 136.48
      1 136.48
12/12/2025 07:30:01.712 7   136.30
      7 136.30
      7 136.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM