AIS-MSCI Eu.SC ESG CL.NZ AMCTB
- Information
- Last
- Buy
- Sell
5
6
150.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 16:18:00.898 | 51 | 150.56 | |
51 | 150.56 | |||
51 | 150.56 | |||
29/08/2025 | 16:18:00.569 | 160 | 150.56 | |
160 | 150.56 | |||
160 | 150.56 | |||
29/08/2025 | 16:17:58.110 | 160 | 150.56 | |
160 | 150.56 | |||
160 | 150.56 | |||
29/08/2025 | 16:17:57.545 | 160 | 150.56 | |
160 | 150.56 | |||
160 | 150.56 | |||
29/08/2025 | 16:17:55.729 | 160 | 150.56 | |
160 | 150.56 | |||
160 | 150.56 | |||
29/08/2025 | 16:17:50.867 | 160 | 150.56 | |
160 | 150.56 | |||
160 | 150.56 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00