AIS-MSCI Eu.SC ESG CL.NZ AMCTB

5

6

150.56

Date Time Volume Order Volume Price
29/08/2025 16:18:00.898 51   150.56
      51 150.56
      51 150.56
29/08/2025 16:18:00.569 160   150.56
      160 150.56
      160 150.56
29/08/2025 16:17:58.110 160   150.56
      160 150.56
      160 150.56
29/08/2025 16:17:57.545 160   150.56
      160 150.56
      160 150.56
29/08/2025 16:17:55.729 160   150.56
      160 150.56
      160 150.56
29/08/2025 16:17:50.867 160   150.56
      160 150.56
      160 150.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM