AIS-Amundi MSCI EUROPE M.V.FA. C Cap.EUR

6

7

152.60

Date Time Volume Order Volume Price
05/11/2025 20:59:55.350 110   152.60
      110 152.60
      110 152.60
05/11/2025 20:35:25.137 162   153.62
      162 153.62
      162 153.62
05/11/2025 17:50:04.376 67   152.48
      67 152.48
      67 152.48
05/11/2025 12:07:18.296 1   152.48
      1 152.48
      1 152.48
05/11/2025 09:30:15.202 1   152.46
      1 152.46
      1 152.46
05/11/2025 08:01:03.057 3   151.64
      3 151.64
      3 151.64
05/11/2025 08:00:54.704 1   152.62
      1 152.62
      1 152.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM