AIS-Amundi MSCI Eu.Quality F.

4

5

110.02

Date Time Volume Order Volume Price
16/09/2025 09:46:01.764 1   110.02
      1 110.02
      1 110.02
16/09/2025 09:37:02.252 1   109.98
      1 109.98
      1 109.98
16/09/2025 09:30:13.984 2   110.00
      2 110.00
      2 110.00
16/09/2025 09:23:16.685 3   110.02
      3 110.02
      3 110.02
16/09/2025 09:23:07.288 1   110.06
      1 110.06
      1 110.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM