AIS-Amundi MSCI Eu.Quality F.

6

7

108.60

Date Time Volume Order Volume Price
30/04/2025 14:18:10.447 1   108.60
      1 108.60
      1 108.60
30/04/2025 11:52:56.133 215   108.60
      215 108.60
      215 108.60
30/04/2025 09:55:02.414 1   108.38
      1 108.38
      1 108.38
30/04/2025 09:30:35.851 11   108.12
      11 108.12
      11 108.12
30/04/2025 09:25:21.090 3   108.24
      3 108.24
      3 108.24
30/04/2025 09:24:33.207 1   108.36
      1 108.36
      1 108.36
30/04/2025 09:14:07.322 1   108.34
      1 108.34
      1 108.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM