AIS-Amundi MSCI Eu.Quality F.

8

9

111.64

Date Time Volume Order Volume Price
16/06/2025 09:40:32.662 1   111.64
      1 111.64
      1 111.64
16/06/2025 09:30:47.303 11   111.60
      11 111.60
      11 111.60
16/06/2025 09:30:23.591 3   111.66
      3 111.66
      3 111.66
16/06/2025 09:30:16.104 51   111.56
      51 111.56
      51 111.56
16/06/2025 09:25:49.443 13   111.44
      13 111.44
      13 111.44
16/06/2025 09:11:21.746 93   111.80
      93 111.80
      93 111.80
16/06/2025 08:47:13.701 50   111.88
      50 111.88
      50 111.88
16/06/2025 08:01:19.829 1   111.94
      1 111.94
      1 111.94
16/06/2025 08:00:35.484 1   111.74
      1 111.74
      1 111.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM