AIS-Amundi MSCI Eu.Quality F.

5

6

112.50

Date Time Volume Order Volume Price
05/11/2025 16:48:28.403 112   112.50
      112 112.50
      112 112.50
05/11/2025 12:07:19.229 138   111.74
      138 111.74
      138 111.74
05/11/2025 10:34:12.962 167   111.80
      167 111.80
      167 111.80
05/11/2025 10:02:33.398 3   112.02
      3 112.02
      3 112.02
05/11/2025 10:02:02.528 1   112.12
      1 112.12
      1 112.12
05/11/2025 09:30:15.373 2   111.86
      2 111.86
      2 111.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM