AIS-Amundi MSCI Eu.Quality F.

6

7

115.00

Date Time Volume Order Volume Price
19/12/2025 16:28:40.352 5   115.00
      5 115.00
      5 115.00
19/12/2025 15:47:22.276 24   114.68
      24 114.68
      24 114.68
19/12/2025 10:26:19.600 86   114.88
      86 114.88
      86 114.88
19/12/2025 09:44:26.726 3   114.72
      3 114.72
      3 114.72
19/12/2025 09:44:01.947 1   114.82
      1 114.82
      1 114.82
19/12/2025 09:39:37.378 2   114.84
      2 114.84
      2 114.84
19/12/2025 09:19:09.647 1   114.84
      1 114.84
      1 114.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM