AIS-Amundi MSCI EUROPE Val.FA.

37

38

388.40

Date Time Volume Order Volume Price
05/11/2025 20:39:11.744 1   388.40
      1 388.40
      1 388.40
05/11/2025 20:23:23.185 1   388.40
      1 388.40
      1 388.40
05/11/2025 20:22:37.310 1   386.95
      1 386.95
      1 386.95
05/11/2025 20:11:34.453 3   386.75
      3 386.75
      3 386.75
05/11/2025 20:11:03.061 1   388.20
      1 388.20
      1 388.20
05/11/2025 19:38:19.874 1   388.55
      1 388.55
      1 388.55
05/11/2025 19:21:56.482 1   386.95
      1 386.95
      1 386.95
05/11/2025 19:03:30.761 1   388.25
      1 388.25
      1 388.25
05/11/2025 18:42:54.678 1   388.45
      1 388.45
      1 388.45
05/11/2025 18:16:04.603 1   386.75
      1 386.75
      1 386.75
05/11/2025 17:18:12.030 1   386.65
      1 386.65
      1 386.65
05/11/2025 16:56:15.383 1   387.00
      1 387.00
      1 387.00
05/11/2025 16:47:02.502 1   387.15
      1 387.15
      1 387.15
05/11/2025 16:39:03.223 3   386.65
      3 386.65
      3 386.65
05/11/2025 16:38:29.608 1   386.95
      1 386.95
      1 386.95
05/11/2025 16:29:41.373 1   387.05
      1 387.05
      1 387.05
05/11/2025 16:05:11.845 3   386.35
      3 386.35
      3 386.35
05/11/2025 15:28:50.362 1   385.35
      1 385.35
      1 385.35
05/11/2025 15:28:00.562 2   385.00
      2 385.00
      2 385.00
05/11/2025 15:26:02.823 3   384.85
      3 384.85
      3 384.85
05/11/2025 15:25:50.448 2   385.25
      2 385.25
      2 385.25
05/11/2025 14:17:46.606 1   385.15
      1 385.15
      1 385.15
05/11/2025 14:09:20.783 1   385.10
      1 385.10
      1 385.10
05/11/2025 14:01:00.781 1   385.10
      1 385.10
      1 385.10
05/11/2025 12:38:19.540 1   383.70
      1 383.70
      1 383.70
05/11/2025 12:15:16.876 1   383.70
      1 383.70
      1 383.70
05/11/2025 12:07:18.481 5   384.00
      5 384.00
      5 384.00
05/11/2025 10:58:43.038 1   383.90
      1 383.90
      1 383.90
05/11/2025 10:40:15.557 1   384.20
      1 384.20
      1 384.20
05/11/2025 09:13:33.220 3   383.60
      3 383.60
      3 383.60
05/11/2025 09:13:10.394 1   384.10
      1 384.10
      1 384.10
05/11/2025 09:10:13.843 1   383.85
      1 383.85
      1 383.85
05/11/2025 09:08:49.161 1   384.00
      1 384.00
      1 384.00
05/11/2025 09:04:18.263 55   382.35
      55 382.35
      55 382.35
05/11/2025 09:04:06.215 30   382.55
      30 382.55
      30 382.55
05/11/2025 08:35:52.519 1   381.15
      1 381.15
      1 381.15
05/11/2025 08:00:16.174 1   385.30
      1 385.30
      1 385.30
05/11/2025 08:00:02.115 1   381.20
      1 381.20
      1 381.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM