Tradegate Exchange

AIS-Amundi MSCI EUROPE Val.FA.

407.00

Date	Time	Volume	Order Volume	Price
19/12/2025	20:44:53.257	24		407.00
			24	407.00
			24	407.00
19/12/2025	20:12:29.882	3		404.60
			3	404.60
			3	404.60
19/12/2025	20:12:02.205	1		406.85
			1	406.85
			1	406.85
19/12/2025	19:56:51.242	1		406.85
			1	406.85
			1	406.85
19/12/2025	19:35:11.792	1		407.15
			1	407.15
			1	407.15
19/12/2025	19:02:57.887	1		405.10
			1	405.10
			1	405.10
19/12/2025	19:01:26.309	1		405.00
			1	405.00
			1	405.00
19/12/2025	18:34:30.977	1		407.15
			1	407.15
			1	407.15
19/12/2025	18:30:47.337	1		407.05
			1	407.05
			1	407.05
19/12/2025	17:30:06.059	1		407.00
			1	407.00
			1	407.00
19/12/2025	17:29:27.521	1		405.75
			1	405.75
			1	405.75
19/12/2025	17:12:21.839	1		405.90
			1	405.90
			1	405.90
19/12/2025	16:49:13.180	2		405.75
			2	405.75
			2	405.75
19/12/2025	16:41:36.089	1		405.85
			1	405.85
			1	405.85
19/12/2025	16:41:04.697	1		405.30
			1	405.30
			1	405.30
19/12/2025	15:56:30.752	1		404.65
			1	404.65
			1	404.65
19/12/2025	15:12:30.826	25		404.55
			25	404.55
			25	404.55
19/12/2025	14:20:24.364	1		404.70
			1	404.70
			1	404.70
19/12/2025	12:41:56.929	3		403.90
			3	403.90
			3	403.90
19/12/2025	12:41:46.763	1		404.30
			1	404.30
			1	404.30
19/12/2025	12:13:15.287	1		403.95
			1	403.95
			1	403.95
19/12/2025	12:01:15.829	1		404.35
			1	404.35
			1	404.35
19/12/2025	11:53:35.850	25		404.75
			25	404.75
			25	404.75
19/12/2025	11:19:46.960	1		404.25
			1	404.25
			1	404.25
19/12/2025	11:19:21.503	1		404.65
			1	404.65
			1	404.65
19/12/2025	10:14:15.421	1		403.90
			1	403.90
			1	403.90
19/12/2025	09:17:56.672	3		404.20
			3	404.20
			3	404.20
19/12/2025	09:17:35.327	1		404.85
			1	404.85
			1	404.85
19/12/2025	09:14:10.524	1		404.30
			1	404.30
			1	404.30
19/12/2025	09:13:35.917	2		403.60
			2	403.60
			2	403.60
19/12/2025	09:06:05.906	1		404.40
			1	404.40
			1	404.40
19/12/2025	08:41:28.256	1		404.40
			1	404.40
			1	404.40
19/12/2025	08:37:28.319	3		402.25
			3	402.25
			3	402.25
19/12/2025	08:37:01.940	1		404.40
			1	404.40
			1	404.40
19/12/2025	08:32:55.834	1		404.40
			1	404.40
			1	404.40
19/12/2025	08:22:21.638	2		404.50
			2	404.50
			2	404.50
19/12/2025	08:03:05.791	1		404.05
			1	404.05
			1	404.05
19/12/2025	08:01:35.727	1		402.90
			1	402.90
			1	402.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)