AIS-Amundi MSCI Europe

16

16

371.50

Date Time Volume Order Volume Price
16/09/2025 10:54:35.399 5   371.50
      5 371.50
      5 371.50
16/09/2025 10:16:42.771 3   371.20
      3 371.20
      3 371.20
16/09/2025 09:46:06.389 1   370.70
      1 370.70
      1 370.70
16/09/2025 09:40:14.176 3   370.75
      3 370.75
      3 370.75
16/09/2025 09:40:02.202 1   370.75
      1 370.75
      1 370.75
16/09/2025 09:39:32.648 15   370.65
      15 370.65
      15 370.65
16/09/2025 09:37:37.823 15   370.70
      15 370.70
      15 370.70
16/09/2025 09:35:03.514 1   370.75
      1 370.75
      1 370.75
16/09/2025 09:30:13.878 2   370.80
      2 370.80
      2 370.80
16/09/2025 09:29:09.411 1   370.70
      1 370.70
      1 370.70
16/09/2025 09:22:20.051 3   371.05
      3 371.05
      3 371.05
16/09/2025 09:22:02.854 1   371.10
      1 371.10
      1 371.10
16/09/2025 09:14:46.907 15   370.90
      15 370.90
      15 370.90
16/09/2025 08:31:45.109 3   372.35
      3 372.35
      3 372.35
16/09/2025 07:34:46.389 79   372.30
      79 372.30
      79 372.30
16/09/2025 07:34:28.107 101   372.30
      1 372.30
      100 372.30
      101 372.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM