AIS-Amundi MSCI Europe

18

19

394.85

Date Time Volume Order Volume Price
19/12/2025 17:56:52.873 2   394.85
      2 394.85
      2 394.85
19/12/2025 17:50:47.448 2   394.75
      2 394.75
      2 394.75
19/12/2025 17:50:43.124 2   394.75
      2 394.75
      2 394.75
19/12/2025 17:45:13.786 2   394.90
      2 394.90
      2 394.90
19/12/2025 17:07:30.607 1   395.00
      1 395.00
      1 395.00
19/12/2025 15:36:14.908 1   393.45
      1 393.45
      1 393.45
19/12/2025 12:22:17.199 3   392.80
      3 392.80
      3 392.80
19/12/2025 10:46:56.929 25   393.60
      25 393.60
      25 393.60
19/12/2025 10:11:17.746 18   392.85
      18 392.85
      18 392.85
19/12/2025 10:09:37.410 1   393.15
      1 393.15
      1 393.15
19/12/2025 09:43:35.751 1   393.25
      1 393.25
      1 393.25
19/12/2025 09:38:26.899 3   393.35
      3 393.35
      3 393.35
19/12/2025 09:38:10.576 1   393.40
      1 393.40
      1 393.40
19/12/2025 09:32:04.325 1   393.30
      1 393.30
      1 393.30
19/12/2025 09:22:10.336 6   393.55
      6 393.55
      6 393.55
19/12/2025 08:55:08.805 2   392.40
      2 392.40
      2 392.40
19/12/2025 08:51:28.922 3   392.10
      3 392.10
      3 392.10
19/12/2025 08:50:53.803 1   392.35
      1 392.35
      1 392.35
19/12/2025 08:46:02.019 1   392.15
      1 392.15
      1 392.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM