Tradegate Exchange

AIS-Amundi MSCI Europe

384.70

Date	Time	Volume	Order Volume	Price
05/11/2025	18:38:06.965	1		384.70
			1	384.70
			1	384.70
05/11/2025	17:09:20.519	1		383.15
			1	383.15
			1	383.15
05/11/2025	16:33:02.648	3		383.65
			3	383.65
			3	383.65
05/11/2025	16:28:49.328	6		383.80
			6	383.80
			6	383.80
05/11/2025	15:46:07.094	1		382.10
			1	382.10
			1	382.10
05/11/2025	15:36:14.182	1		382.05
			1	382.05
			1	382.05
05/11/2025	15:20:14.366	1		381.60
			1	381.60
			1	381.60
05/11/2025	12:59:33.806	3		381.30
			3	381.30
			3	381.30
05/11/2025	12:59:25.758	1		381.35
			1	381.35
			1	381.35
05/11/2025	12:07:18.209	252		380.60
			252	380.60
			252	380.60
05/11/2025	11:55:26.105	1		380.65
			1	380.65
			1	380.65
05/11/2025	11:43:36.765	1		380.95
			1	380.95
			1	380.95
05/11/2025	11:22:08.025	26		380.85
			26	380.85
			26	380.85
05/11/2025	10:05:46.823	3		381.50
			3	381.50
			3	381.50
05/11/2025	09:44:37.555	1		381.55
			1	381.55
			1	381.55
05/11/2025	09:30:15.227	3		381.05
			3	381.05
			3	381.05
05/11/2025	09:23:03.112	3		380.45
			3	380.45
			3	380.45
05/11/2025	09:22:44.407	1		380.50
			1	380.50
			1	380.50
05/11/2025	09:19:23.207	1		380.85
			1	380.85
			1	380.85
05/11/2025	08:00:08.226	3		379.95
			1	379.95
			3	379.95
			2	379.95
05/11/2025	07:58:52.658	1		381.10
			1	381.10
			1	381.10
05/11/2025	07:30:06.510	32		380.35
			32	380.35
			22	380.35
			10	380.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)