AIS-Amundi MSCI Europe

17

18

363.30

Date Time Volume Order Volume Price
13/06/2025 19:38:34.810 3   363.30
      3 363.30
      3 363.30
13/06/2025 19:38:19.911 1   363.75
      1 363.75
      1 363.75
13/06/2025 19:11:26.451 6   363.90
      6 363.90
      6 363.90
13/06/2025 18:46:14.117 3   363.95
      3 363.95
      3 363.95
13/06/2025 17:22:43.387 1   363.50
      1 363.50
      1 363.50
13/06/2025 15:54:18.141 17   363.35
      17 363.35
      17 363.35
13/06/2025 15:40:50.676 1   364.15
      1 364.15
      1 364.15
13/06/2025 15:34:02.679 41   364.15
      41 364.15
      41 364.15
13/06/2025 15:26:02.187 100   363.65
      100 363.65
      100 363.65
13/06/2025 15:10:16.893 4   364.05
      4 364.05
      4 364.05
13/06/2025 14:39:56.694 1   364.90
      1 364.90
      1 364.90
13/06/2025 12:28:37.127 13   363.90
      13 363.90
      13 363.90
13/06/2025 09:35:37.247 1   363.55
      1 363.55
      1 363.55
13/06/2025 09:08:21.751 3   362.50
      3 362.50
      3 362.50
13/06/2025 09:08:08.578 1   363.05
      1 363.05
      1 363.05
13/06/2025 09:04:40.568 1   363.55
      1 363.55
      1 363.55
13/06/2025 08:01:52.008 3   364.20
      3 364.20
      3 364.20
13/06/2025 07:34:43.179 1   361.20
      1 361.20
      1 361.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM