AIS-Amundi MSCI Europe

15

16

349.50

Date Time Volume Order Volume Price
30/04/2025 13:53:15.669 1   349.50
      1 349.50
      1 349.50
30/04/2025 13:52:57.060 1   349.40
      1 349.40
      1 349.40
30/04/2025 13:51:24.241 12   349.40
      12 349.40
      12 349.40
30/04/2025 13:12:48.972 2   349.75
      2 349.75
      2 349.75
30/04/2025 12:35:32.048 30   349.35
      30 349.35
      30 349.35
30/04/2025 11:42:02.622 1   349.10
      1 349.10
      1 349.10
30/04/2025 11:00:28.786 1   348.55
      1 348.55
      1 348.55
30/04/2025 10:08:05.315 3   348.85
      3 348.85
      3 348.85
30/04/2025 09:36:13.796 12   349.00
      12 349.00
      12 349.00
30/04/2025 09:23:47.329 1   349.70
      1 349.70
      1 349.70
30/04/2025 09:23:38.389 3   349.55
      3 349.55
      3 349.55
30/04/2025 09:23:31.864 1   349.60
      1 349.60
      1 349.60
30/04/2025 09:22:13.977 1   349.40
      1 349.40
      1 349.40
30/04/2025 09:04:07.486 19   348.20
      19 348.20
      19 348.20
30/04/2025 09:04:07.420 2   347.40
      2 347.40
      2 347.40
30/04/2025 08:00:34.831 1   348.75
      1 348.75
      1 348.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM