AIS-Am.PEA MSCI USA ESG Sel.UE

6

7

713.6707

Date Time Volume Order Volume Price
19/12/2025 18:52:59.095 2   713.6707
      2 713.6707
      2 713.6707
19/12/2025 16:39:23.999 1   713.5001
      1 713.5001
      1 713.5001
19/12/2025 15:40:04.428 1   710.7001
      1 710.7001
      1 710.7001
19/12/2025 15:38:12.074 15   710.2001
      15 710.2001
      15 710.2001
19/12/2025 12:48:10.620 1   710.8999
      1 710.8999
      1 710.8999
19/12/2025 10:41:51.367 10   710.9001
      10 710.9001
      10 710.9001
19/12/2025 07:30:00.290 2   706.8317
      2 706.8317
      2 706.8317
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM