AIS-Am.PEA MSCI USA ESG Sel.UE
- Information
- Last
- Buy
- Sell
5
6
717.9401
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 17:20:06.425 | 6 | 717.9401 | |
| 6 | 717.9401 | |||
| 6 | 717.9401 | |||
| 05/11/2025 | 15:56:42.905 | 14 | 718.00 | |
| 14 | 718.00 | |||
| 14 | 718.00 | |||
| 05/11/2025 | 12:07:18.296 | 1 | 712.1399 | |
| 1 | 712.1399 | |||
| 1 | 712.1399 | |||
| 05/11/2025 | 11:13:37.483 | 14 | 713.2401 | |
| 14 | 713.2401 | |||
| 14 | 713.2401 | |||
| 05/11/2025 | 09:30:15.202 | 1 | 713.0201 | |
| 1 | 713.0201 | |||
| 1 | 713.0201 | |||
| 05/11/2025 | 09:21:09.418 | 11 | 712.7001 | |
| 11 | 712.7001 | |||
| 11 | 712.7001 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2025 @ 22:00:00
Last Update:
05/11/2025 @ 22:00:00