Amundi MSCI World Swap UCITS ETF USD Acc

47

45

616.20

Date Time Volume Order Volume Price
03/11/2025 20:47:35.178 1   616.20
      1 616.20
      1 616.20
03/11/2025 20:09:41.119 1   616.10
      1 616.10
      1 616.10
03/11/2025 18:52:21.008 1   615.90
      1 615.90
      1 615.90
03/11/2025 18:04:33.150 3   605.90
      3 605.90
      3 605.90
03/11/2025 18:04:10.914 1   615.20
      1 615.20
      1 615.20
03/11/2025 17:27:17.931 1   609.90
      1 609.90
      1 609.90
03/11/2025 17:10:56.124 1   610.30
      1 610.30
      1 610.30
03/11/2025 16:46:34.087 3   610.10
      3 610.10
      3 610.10
03/11/2025 16:46:24.627 1   610.40
      1 610.40
      1 610.40
03/11/2025 15:55:04.502 2   611.30
      2 611.30
      2 611.30
03/11/2025 15:40:51.153 1   612.00
      1 612.00
      1 612.00
03/11/2025 15:17:00.133 1   613.30
      1 613.30
      1 613.30
03/11/2025 14:16:51.979 40   612.50
      40 612.50
      40 612.50
03/11/2025 14:14:37.593 3   612.10
      3 612.10
      3 612.10
03/11/2025 14:10:23.509 1   612.20
      1 612.20
      1 612.20
03/11/2025 14:09:14.381 1   612.30
      1 612.30
      1 612.30
03/11/2025 13:47:31.234 1   612.60
      1 612.60
      1 612.60
03/11/2025 12:29:12.179 1   613.00
      1 613.00
      1 613.00
03/11/2025 12:22:57.401 17   613.20
      17 613.20
      17 613.20
03/11/2025 12:22:47.196 50   613.20
      50 613.20
      50 613.20
03/11/2025 12:07:29.045 1   613.20
      1 613.20
      1 613.20
03/11/2025 11:17:02.839 3   612.60
      3 612.60
      3 612.60
03/11/2025 11:16:35.474 1   612.90
      1 612.90
      1 612.90
03/11/2025 10:58:18.600 1   612.80
      1 612.80
      1 612.80
03/11/2025 10:48:47.471 1   612.90
      1 612.90
      1 612.90
03/11/2025 10:42:10.385 1   613.30
      1 613.30
      1 613.30
03/11/2025 10:35:02.946 3   612.70
      3 612.70
      3 612.70
03/11/2025 10:34:58.095 1   613.00
      1 613.00
      1 613.00
03/11/2025 09:52:08.145 1   612.50
      1 612.50
      1 612.50
03/11/2025 09:49:06.372 1   611.80
      1 611.80
      1 611.80
03/11/2025 09:31:23.321 4   611.50
      4 611.50
      4 611.50
03/11/2025 09:31:07.405 10   611.00
      10 611.00
      10 611.00
03/11/2025 09:31:06.730 20   611.00
      20 611.00
      20 611.00
03/11/2025 09:31:04.586 20   611.00
      20 611.00
      20 611.00
03/11/2025 09:19:40.994 1   611.10
      1 611.10
      1 611.10
03/11/2025 09:19:13.123 1   611.10
      1 611.10
      1 611.10
03/11/2025 09:19:08.795 1   611.30
      1 611.30
      1 611.30
03/11/2025 09:15:32.881 3   610.60
      3 610.60
      3 610.60
03/11/2025 09:15:14.474 1   611.00
      1 611.00
      1 611.00
03/11/2025 09:13:45.780 1   610.90
      1 610.90
      1 610.90
03/11/2025 09:09:09.703 1   610.50
      1 610.50
      1 610.50
03/11/2025 09:04:33.660 3   609.90
      3 609.90
      3 609.90
03/11/2025 09:04:09.404 2   614.50
      1 614.50
      2 614.50
      1 614.50
03/11/2025 08:14:43.016 1   614.40
      1 614.40
      1 614.40
03/11/2025 08:02:11.748 7   614.50
      1 614.50
      6 614.50
      1 614.50
      6 614.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM