AIS-Amundi MSCI CHINA

5

6

299.80

Date Time Volume Order Volume Price
16/09/2025 11:04:28.938 17   299.80
      17 299.80
      17 299.80
16/09/2025 09:44:06.381 1   299.50
      1 299.50
      1 299.50
16/09/2025 09:30:13.933 2   299.90
      2 299.90
      2 299.90
16/09/2025 09:29:04.661 6   300.50
      6 300.50
      6 300.50
16/09/2025 08:50:25.991 4   299.70
      4 299.70
      4 299.70
16/09/2025 07:37:50.388 3   299.70
      3 299.70
      3 299.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM