AIS-Am.MSCI CH.T.ESG Screened USD
- Information
- Last
- Buy
- Sell
36
32
306.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/10/2025 | 14:07:14.062 | 3 | 306.05 | |
3 | 306.05 | |||
3 | 306.05 | |||
15/10/2025 | 14:05:41.723 | 1 | 307.05 | |
1 | 307.05 | |||
1 | 307.05 | |||
15/10/2025 | 14:03:39.501 | 1 | 307.20 | |
1 | 307.20 | |||
1 | 307.20 | |||
15/10/2025 | 12:19:19.704 | 4 | 306.45 | |
4 | 306.45 | |||
4 | 306.45 | |||
15/10/2025 | 12:04:44.108 | 1 | 307.20 | |
1 | 307.20 | |||
1 | 307.20 | |||
15/10/2025 | 12:01:31.256 | 3 | 307.10 | |
3 | 307.10 | |||
3 | 307.10 | |||
15/10/2025 | 11:55:57.477 | 17 | 307.20 | |
17 | 307.20 | |||
17 | 307.20 | |||
15/10/2025 | 09:49:09.172 | 1 | 306.55 | |
1 | 306.55 | |||
1 | 306.55 | |||
15/10/2025 | 09:45:08.444 | 1 | 306.45 | |
1 | 306.45 | |||
1 | 306.45 | |||
15/10/2025 | 09:41:42.901 | 3 | 305.70 | |
3 | 305.70 | |||
3 | 305.70 | |||
15/10/2025 | 09:41:36.064 | 1 | 306.60 | |
1 | 306.60 | |||
1 | 306.60 | |||
15/10/2025 | 09:31:38.416 | 1 | 306.60 | |
1 | 306.60 | |||
1 | 306.60 | |||
15/10/2025 | 09:29:04.008 | 1 | 306.95 | |
1 | 306.95 | |||
1 | 306.95 | |||
15/10/2025 | 09:28:42.984 | 3 | 306.05 | |
3 | 306.05 | |||
3 | 306.05 | |||
15/10/2025 | 09:28:33.027 | 1 | 306.95 | |
1 | 306.95 | |||
1 | 306.95 | |||
15/10/2025 | 09:27:41.327 | 1 | 306.90 | |
1 | 306.90 | |||
1 | 306.90 | |||
15/10/2025 | 09:25:03.378 | 1 | 307.10 | |
1 | 307.10 | |||
1 | 307.10 | |||
15/10/2025 | 09:23:42.888 | 3 | 306.05 | |
3 | 306.05 | |||
3 | 306.05 | |||
15/10/2025 | 09:23:35.654 | 1 | 306.90 | |
1 | 306.90 | |||
1 | 306.90 | |||
15/10/2025 | 09:20:23.414 | 1 | 307.45 | |
1 | 307.45 | |||
1 | 307.45 | |||
15/10/2025 | 09:17:43.427 | 1 | 307.45 | |
1 | 307.45 | |||
1 | 307.45 | |||
15/10/2025 | 09:17:42.623 | 3 | 306.50 | |
3 | 306.50 | |||
3 | 306.50 | |||
15/10/2025 | 09:17:33.271 | 1 | 307.45 | |
1 | 307.45 | |||
1 | 307.45 | |||
15/10/2025 | 09:09:36.769 | 1 | 306.75 | |
1 | 306.75 | |||
1 | 306.75 | |||
15/10/2025 | 09:07:35.153 | 1 | 306.95 | |
1 | 306.95 | |||
1 | 306.95 | |||
15/10/2025 | 09:05:12.791 | 3 | 305.90 | |
3 | 305.90 | |||
3 | 305.90 | |||
15/10/2025 | 09:05:08.248 | 1 | 306.85 | |
1 | 306.85 | |||
1 | 306.85 | |||
15/10/2025 | 09:04:26.657 | 3 | 305.70 | |
1 | 305.70 | |||
3 | 305.70 | |||
1 | 305.70 | |||
1 | 305.70 | |||
15/10/2025 | 09:01:23.743 | 15 | 305.00 | |
1 | 305.00 | |||
1 | 305.00 | |||
13 | 305.00 | |||
15 | 305.00 | |||
15/10/2025 | 08:23:26.217 | 1 | 306.15 | |
1 | 306.15 | |||
1 | 306.15 | |||
15/10/2025 | 08:21:37.926 | 1 | 296.15 | |
1 | 296.15 | |||
1 | 296.15 | |||
15/10/2025 | 08:01:01.916 | 2 | 306.15 | |
1 | 306.15 | |||
2 | 306.15 | |||
1 | 306.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/10/2025 @ 14:14:01
Last Update:
15/10/2025 @ 14:14:01