AIS-Am.MSCI CH.T.ESG Screened USD

23

24

284.25

Date Time Volume Order Volume Price
26/08/2025 17:22:24.826 1   284.25
      1 284.25
      1 284.25
26/08/2025 17:05:21.851 15   284.15
      15 284.15
      15 284.15
26/08/2025 14:02:13.991 1   284.95
      1 284.95
      1 284.95
26/08/2025 13:05:19.006 1   283.80
      1 283.80
      1 283.80
26/08/2025 10:29:38.835 1   284.75
      1 284.75
      1 284.75
26/08/2025 10:28:16.361 17   284.85
      17 284.85
      17 284.85
26/08/2025 09:52:26.154 1   284.65
      1 284.65
      1 284.65
26/08/2025 09:31:46.487 3   282.95
      3 282.95
      3 282.95
26/08/2025 09:31:14.402 1   284.80
      1 284.80
      1 284.80
26/08/2025 09:30:26.132 1   282.95
      1 282.95
      1 282.95
26/08/2025 09:24:14.672 1   285.05
      1 285.05
      1 285.05
26/08/2025 09:23:39.180 1   285.05
      1 285.05
      1 285.05
26/08/2025 09:22:34.213 1   284.95
      1 284.95
      1 284.95
26/08/2025 09:15:10.751 3   283.05
      3 283.05
      3 283.05
26/08/2025 09:14:37.250 1   285.00
      1 285.00
      1 285.00
26/08/2025 09:12:35.323 1   285.00
      1 285.00
      1 285.00
26/08/2025 09:11:36.686 1   285.10
      1 285.10
      1 285.10
26/08/2025 09:07:04.124 3   283.30
      3 283.30
      3 283.30
26/08/2025 09:06:37.761 1   285.05
      1 285.05
      1 285.05
26/08/2025 09:06:02.664 1   285.05
      1 285.05
      1 285.05
26/08/2025 09:05:04.418 1   285.30
      1 285.30
      1 285.30
26/08/2025 09:01:21.544 3   282.20
      3 282.20
      3 282.20
26/08/2025 09:01:06.963 1   288.05
      1 288.05
      1 288.05
26/08/2025 08:00:32.264 1   288.05
      1 288.05
      1 288.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM