AIS-Am.MSCI CH.T.ESG Screened USD

36

32

306.05

Date Time Volume Order Volume Price
15/10/2025 14:07:14.062 3   306.05
      3 306.05
      3 306.05
15/10/2025 14:05:41.723 1   307.05
      1 307.05
      1 307.05
15/10/2025 14:03:39.501 1   307.20
      1 307.20
      1 307.20
15/10/2025 12:19:19.704 4   306.45
      4 306.45
      4 306.45
15/10/2025 12:04:44.108 1   307.20
      1 307.20
      1 307.20
15/10/2025 12:01:31.256 3   307.10
      3 307.10
      3 307.10
15/10/2025 11:55:57.477 17   307.20
      17 307.20
      17 307.20
15/10/2025 09:49:09.172 1   306.55
      1 306.55
      1 306.55
15/10/2025 09:45:08.444 1   306.45
      1 306.45
      1 306.45
15/10/2025 09:41:42.901 3   305.70
      3 305.70
      3 305.70
15/10/2025 09:41:36.064 1   306.60
      1 306.60
      1 306.60
15/10/2025 09:31:38.416 1   306.60
      1 306.60
      1 306.60
15/10/2025 09:29:04.008 1   306.95
      1 306.95
      1 306.95
15/10/2025 09:28:42.984 3   306.05
      3 306.05
      3 306.05
15/10/2025 09:28:33.027 1   306.95
      1 306.95
      1 306.95
15/10/2025 09:27:41.327 1   306.90
      1 306.90
      1 306.90
15/10/2025 09:25:03.378 1   307.10
      1 307.10
      1 307.10
15/10/2025 09:23:42.888 3   306.05
      3 306.05
      3 306.05
15/10/2025 09:23:35.654 1   306.90
      1 306.90
      1 306.90
15/10/2025 09:20:23.414 1   307.45
      1 307.45
      1 307.45
15/10/2025 09:17:43.427 1   307.45
      1 307.45
      1 307.45
15/10/2025 09:17:42.623 3   306.50
      3 306.50
      3 306.50
15/10/2025 09:17:33.271 1   307.45
      1 307.45
      1 307.45
15/10/2025 09:09:36.769 1   306.75
      1 306.75
      1 306.75
15/10/2025 09:07:35.153 1   306.95
      1 306.95
      1 306.95
15/10/2025 09:05:12.791 3   305.90
      3 305.90
      3 305.90
15/10/2025 09:05:08.248 1   306.85
      1 306.85
      1 306.85
15/10/2025 09:04:26.657 3   305.70
      1 305.70
      3 305.70
      1 305.70
      1 305.70
15/10/2025 09:01:23.743 15   305.00
      1 305.00
      1 305.00
      13 305.00
      15 305.00
15/10/2025 08:23:26.217 1   306.15
      1 306.15
      1 306.15
15/10/2025 08:21:37.926 1   296.15
      1 296.15
      1 296.15
15/10/2025 08:01:01.916 2   306.15
      1 306.15
      2 306.15
      1 306.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM