AIS-Am.MSCI CH.T.ESG Screened USD

10

11

229.10

Date Time Volume Order Volume Price
13/06/2025 19:34:50.431 1   229.10
      1 229.10
      1 229.10
13/06/2025 09:21:08.041 1   227.35
      1 227.35
      1 227.35
13/06/2025 09:19:14.055 3   225.30
      3 225.30
      3 225.30
13/06/2025 09:18:44.473 1   227.30
      1 227.30
      1 227.30
13/06/2025 09:18:25.373 1   227.40
      1 227.40
      1 227.40
13/06/2025 09:06:42.960 1   227.10
      1 227.10
      1 227.10
13/06/2025 09:06:42.907 1   227.10
      1 227.10
      1 227.10
13/06/2025 09:05:27.706 3   225.15
      3 225.15
      3 225.15
13/06/2025 09:05:13.826 1   227.25
      1 227.25
      1 227.25
13/06/2025 09:04:20.992 1   227.15
      1 227.15
      1 227.15
13/06/2025 08:05:35.195 1   226.50
      1 226.50
      1 226.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM