AIS-Am.MSCI CH.T.ESG Screened USD

10

10

223.35

Date Time Volume Order Volume Price
30/04/2025 11:48:48.468 1   223.35
      1 223.35
      1 223.35
30/04/2025 11:48:02.261 1   223.35
      1 223.35
      1 223.35
30/04/2025 11:46:46.985 2   222.45
      2 222.45
      2 222.45
30/04/2025 10:57:04.401 3   222.45
      3 222.45
      3 222.45
30/04/2025 10:56:24.954 1   223.35
      1 223.35
      1 223.35
30/04/2025 10:39:31.608 1   223.45
      1 223.45
      1 223.45
30/04/2025 09:18:39.886 1   222.60
      1 222.60
      1 222.60
30/04/2025 09:05:43.199 3   221.80
      3 221.80
      3 221.80
30/04/2025 09:05:11.766 2   222.65
      1 222.65
      2 222.65
      1 222.65
30/04/2025 08:00:32.511 1   226.25
      1 226.25
      1 226.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM