AIS-Am.MSCI CH.T.ESG Screened USD

36

36

296.30

Date Time Volume Order Volume Price
28/11/2025 19:12:39.681 4   296.30
      4 296.30
      4 296.30
28/11/2025 18:23:28.410 2   296.30
      2 296.30
      2 296.30
28/11/2025 17:24:40.276 3   292.15
      3 292.15
      3 292.15
28/11/2025 17:24:25.277 1   293.15
      1 293.15
      1 293.15
28/11/2025 16:50:30.378 6   292.45
      6 292.45
      6 292.45
28/11/2025 14:44:25.824 1   293.10
      1 293.10
      1 293.10
28/11/2025 11:03:50.875 1   292.90
      1 292.90
      1 292.90
28/11/2025 10:32:39.368 1   292.15
      1 292.15
      1 292.15
28/11/2025 10:32:09.280 3   291.30
      3 291.30
      3 291.30
28/11/2025 10:31:41.295 1   292.15
      1 292.15
      1 292.15
28/11/2025 10:22:40.781 1   292.10
      1 292.10
      1 292.10
28/11/2025 10:18:12.504 1   291.70
      1 291.70
      1 291.70
28/11/2025 10:10:09.522 1   290.60
      1 290.60
      1 290.60
28/11/2025 10:09:41.446 1   291.40
      1 291.40
      1 291.40
28/11/2025 10:05:57.844 3   290.75
      3 290.75
      3 290.75
28/11/2025 10:05:34.402 1   291.60
      1 291.60
      1 291.60
28/11/2025 10:03:13.927 1   291.65
      1 291.65
      1 291.65
28/11/2025 09:58:04.441 1   291.55
      1 291.55
      1 291.55
28/11/2025 09:56:58.348 3   290.70
      3 290.70
      3 290.70
28/11/2025 09:56:33.203 1   291.65
      1 291.65
      1 291.65
28/11/2025 09:54:05.127 1   291.60
      1 291.60
      1 291.60
28/11/2025 09:52:44.538 1   291.55
      1 291.55
      1 291.55
28/11/2025 09:45:58.693 3   290.35
      3 290.35
      3 290.35
28/11/2025 09:45:35.537 1   291.55
      1 291.55
      1 291.55
28/11/2025 09:40:07.495 1   292.65
      1 292.65
      1 292.65
28/11/2025 09:35:13.246 1   292.50
      1 292.50
      1 292.50
28/11/2025 09:30:08.225 1   292.45
      1 292.45
      1 292.45
28/11/2025 09:29:57.750 4   290.55
      4 290.55
      4 290.55
28/11/2025 09:29:37.925 1   291.85
      1 291.85
      1 291.85
28/11/2025 09:29:34.195 1   291.85
      1 291.85
      1 291.85
28/11/2025 09:29:09.635 1   291.85
      1 291.85
      1 291.85
28/11/2025 09:27:37.171 1   291.85
      1 291.85
      1 291.85
28/11/2025 09:23:28.375 3   290.55
      3 290.55
      3 290.55
28/11/2025 09:23:13.281 1   291.85
      1 291.85
      1 291.85
28/11/2025 08:14:19.104 1   294.85
      1 294.85
      1 294.85
28/11/2025 08:02:01.405 13   294.85
      1 294.85
      12 294.85
      13 294.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM