AIS-Amundi MSCI EM ASIA USD

7

8

44.425

Date Time Volume Order Volume Price
17/10/2025 14:39:01.221 37   44.425
      37 44.425
      37 44.425
17/10/2025 13:09:03.708 76   43.965
      76 43.965
      76 43.965
17/10/2025 10:23:47.516 68   43.83
      68 43.83
      68 43.83
17/10/2025 09:39:04.345 1   43.78
      1 43.78
      1 43.78
17/10/2025 09:31:11.694 1   43.745
      1 43.745
      1 43.745
17/10/2025 09:14:10.897 1   43.955
      1 43.955
      1 43.955
17/10/2025 09:09:15.219 10   44.01
      10 44.01
      10 44.01
17/10/2025 09:04:21.031 5   44.41
      5 44.41
      5 44.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM