AIS-Amundi MSCI EM ASIA USD

13

14

43.765

Date Time Volume Order Volume Price
12/12/2025 20:08:48.318 300   43.765
      300 43.765
      300 43.765
12/12/2025 19:11:52.015 3   44.37
      3 44.37
      3 44.37
12/12/2025 18:42:25.126 1   44.355
      1 44.355
      1 44.355
12/12/2025 16:39:07.051 1   44.245
      1 44.245
      1 44.245
12/12/2025 11:12:01.030 3   44.62
      3 44.62
      3 44.62
12/12/2025 11:11:28.615 1   44.71
      1 44.71
      1 44.71
12/12/2025 10:59:15.433 1   44.685
      1 44.685
      1 44.685
12/12/2025 10:52:17.157 1   44.685
      1 44.685
      1 44.685
12/12/2025 09:40:29.507 3   44.62
      3 44.62
      3 44.62
12/12/2025 09:40:09.658 1   44.74
      1 44.74
      1 44.74
12/12/2025 09:38:15.819 1   44.74
      1 44.74
      1 44.74
12/12/2025 09:13:19.238 1   44.70
      1 44.70
      1 44.70
12/12/2025 09:11:29.269 3   44.605
      3 44.605
      3 44.605
12/12/2025 09:11:12.159 1   44.715
      1 44.715
      1 44.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM