AIS-Amundi MSCI Nordic

10

11

622.00

Date Time Volume Order Volume Price
05/11/2025 17:29:27.905 20   622.00
      20 622.00
      20 622.00
05/11/2025 13:42:39.580 2   620.40
      2 620.40
      2 620.40
05/11/2025 12:07:18.247 32   621.10
      32 621.10
      32 621.10
05/11/2025 09:33:32.961 1   621.60
      1 621.60
      1 621.60
05/11/2025 09:32:53.718 1   621.60
      1 621.60
      1 621.60
05/11/2025 09:32:24.546 1   621.10
      1 621.10
      1 621.10
05/11/2025 09:30:15.315 1   620.90
      1 620.90
      1 620.90
05/11/2025 09:07:03.139 3   614.50
      3 614.50
      3 614.50
05/11/2025 09:06:33.360 1   615.00
      1 615.00
      1 615.00
05/11/2025 09:04:01.401 1   616.70
      1 616.70
      1 616.70
05/11/2025 07:31:33.451 2   620.00
      2 620.00
      2 620.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM