AIS-Amundi MSCI Nordic

10

11

596.70

Date Time Volume Order Volume Price
30/04/2025 13:25:29.880 4   596.70
      4 596.70
      4 596.70
30/04/2025 11:57:32.328 4   594.00
      4 594.00
      4 594.00
30/04/2025 10:14:36.383 7   591.00
      7 591.00
      7 591.00
30/04/2025 10:06:46.583 1   590.60
      1 590.60
      1 590.60
30/04/2025 09:55:21.535 3   590.20
      3 590.20
      3 590.20
30/04/2025 09:54:32.428 1   590.90
      1 590.90
      1 590.90
30/04/2025 09:23:05.089 1   590.90
      1 590.90
      1 590.90
30/04/2025 09:08:41.488 1   590.90
      1 590.90
      1 590.90
30/04/2025 09:04:08.691 1   583.40
      1 583.40
      1 583.40
30/04/2025 08:01:52.122 3   579.20
      3 579.20
      3 579.20
30/04/2025 08:00:47.806 1   594.50
      1 594.50
      1 594.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM