AIS-Amundi MSCI Nordic

13

13

619.60

Date Time Volume Order Volume Price
16/09/2025 11:06:38.715 1   619.60
      1 619.60
      1 619.60
16/09/2025 10:07:52.642 2   619.80
      2 619.80
      2 619.80
16/09/2025 09:45:43.658 3   617.70
      3 617.70
      3 617.70
16/09/2025 09:45:32.294 1   618.10
      1 618.10
      1 618.10
16/09/2025 09:40:17.624 40   618.10
      40 618.10
      40 618.10
16/09/2025 09:36:32.172 1   618.30
      1 618.30
      1 618.30
16/09/2025 09:34:04.153 1   618.30
      1 618.30
      1 618.30
16/09/2025 09:30:13.895 3   618.00
      3 618.00
      3 618.00
16/09/2025 09:08:51.488 3   619.40
      3 619.40
      3 619.40
16/09/2025 09:08:39.107 1   619.70
      1 619.70
      1 619.70
16/09/2025 09:07:04.792 1   619.50
      1 619.50
      1 619.50
16/09/2025 08:00:35.247 1   620.00
      1 620.00
      1 620.00
16/09/2025 07:34:28.071 1   617.80
      1 617.80
      1 617.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM