AIS-Amundi MSCI Nordic
- Information
- Last
- Buy
- Sell
19
20
591.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 17:58:03.818 | 2 | 591.40 | |
2 | 591.40 | |||
2 | 591.40 | |||
31/07/2025 | 17:36:02.015 | 2 | 588.80 | |
2 | 588.80 | |||
2 | 588.80 | |||
31/07/2025 | 17:35:25.969 | 40 | 588.40 | |
40 | 588.40 | |||
40 | 588.40 | |||
31/07/2025 | 17:25:15.061 | 38 | 589.30 | |
38 | 589.30 | |||
38 | 589.30 | |||
31/07/2025 | 17:12:06.496 | 1 | 590.40 | |
1 | 590.40 | |||
1 | 590.40 | |||
31/07/2025 | 16:45:41.362 | 5 | 592.50 | |
5 | 592.50 | |||
5 | 592.50 | |||
31/07/2025 | 16:26:51.312 | 12 | 592.20 | |
12 | 592.20 | |||
12 | 592.20 | |||
31/07/2025 | 16:06:52.618 | 8 | 594.50 | |
8 | 594.50 | |||
8 | 594.50 | |||
31/07/2025 | 15:53:14.445 | 4 | 593.80 | |
4 | 593.80 | |||
4 | 593.80 | |||
31/07/2025 | 15:36:18.926 | 1 | 594.20 | |
1 | 594.20 | |||
1 | 594.20 | |||
31/07/2025 | 15:04:21.055 | 6 | 594.50 | |
6 | 594.50 | |||
6 | 594.50 | |||
31/07/2025 | 13:36:31.269 | 9 | 595.90 | |
9 | 595.90 | |||
9 | 595.90 | |||
31/07/2025 | 11:43:45.906 | 15 | 595.70 | |
15 | 595.70 | |||
15 | 595.70 | |||
31/07/2025 | 10:45:01.766 | 8 | 597.00 | |
8 | 597.00 | |||
8 | 597.00 | |||
31/07/2025 | 10:16:14.808 | 1 | 596.80 | |
1 | 596.80 | |||
1 | 596.80 | |||
31/07/2025 | 09:37:06.407 | 1 | 599.40 | |
1 | 599.40 | |||
1 | 599.40 | |||
31/07/2025 | 09:33:31.983 | 1 | 599.40 | |
1 | 599.40 | |||
1 | 599.40 | |||
31/07/2025 | 09:24:38.121 | 3 | 598.60 | |
3 | 598.60 | |||
3 | 598.60 | |||
31/07/2025 | 09:24:09.583 | 1 | 599.70 | |
1 | 599.70 | |||
1 | 599.70 | |||
31/07/2025 | 09:18:24.973 | 1 | 598.40 | |
1 | 598.40 | |||
1 | 598.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 22:00:00
Last Update:
31/07/2025 @ 22:00:00