Tradegate Exchange

AIS-Amundi MSCI Nordic

639.50

Date	Time	Volume	Order Volume	Price
12/12/2025	16:58:30.542	3		639.50
			3	639.50
			3	639.50
12/12/2025	15:45:26.494	1		644.50
			1	644.50
			1	644.50
12/12/2025	15:36:17.213	1		643.60
			1	643.60
			1	643.60
12/12/2025	14:34:09.080	1		643.70
			1	643.70
			1	643.70
12/12/2025	14:28:23.624	5		643.40
			5	643.40
			5	643.40
12/12/2025	14:17:47.835	1		642.80
			1	642.80
			1	642.80
12/12/2025	10:34:59.503	1		643.60
			1	643.60
			1	643.60
12/12/2025	09:46:48.007	9		643.70
			9	643.70
			9	643.70
12/12/2025	09:46:02.292	1		643.90
			1	643.90
			1	643.90
12/12/2025	09:30:18.415	1		644.30
			1	644.30
			1	644.30
12/12/2025	09:22:19.981	1		643.80
			1	643.80
			1	643.80
12/12/2025	09:16:27.162	10		643.50
			10	643.50
			10	643.50
12/12/2025	09:09:00.352	3		643.50
			3	643.50
			3	643.50
12/12/2025	09:08:33.672	1		644.20
			1	644.20
			1	644.20
12/12/2025	08:31:41.528	2		643.70
			2	643.70
			2	643.70
12/12/2025	07:32:13.371	2		643.40
			2	643.40
			2	643.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)