AIS-Amundi MSCI Nordic

19

20

591.40

Date Time Volume Order Volume Price
31/07/2025 17:58:03.818 2   591.40
      2 591.40
      2 591.40
31/07/2025 17:36:02.015 2   588.80
      2 588.80
      2 588.80
31/07/2025 17:35:25.969 40   588.40
      40 588.40
      40 588.40
31/07/2025 17:25:15.061 38   589.30
      38 589.30
      38 589.30
31/07/2025 17:12:06.496 1   590.40
      1 590.40
      1 590.40
31/07/2025 16:45:41.362 5   592.50
      5 592.50
      5 592.50
31/07/2025 16:26:51.312 12   592.20
      12 592.20
      12 592.20
31/07/2025 16:06:52.618 8   594.50
      8 594.50
      8 594.50
31/07/2025 15:53:14.445 4   593.80
      4 593.80
      4 593.80
31/07/2025 15:36:18.926 1   594.20
      1 594.20
      1 594.20
31/07/2025 15:04:21.055 6   594.50
      6 594.50
      6 594.50
31/07/2025 13:36:31.269 9   595.90
      9 595.90
      9 595.90
31/07/2025 11:43:45.906 15   595.70
      15 595.70
      15 595.70
31/07/2025 10:45:01.766 8   597.00
      8 597.00
      8 597.00
31/07/2025 10:16:14.808 1   596.80
      1 596.80
      1 596.80
31/07/2025 09:37:06.407 1   599.40
      1 599.40
      1 599.40
31/07/2025 09:33:31.983 1   599.40
      1 599.40
      1 599.40
31/07/2025 09:24:38.121 3   598.60
      3 598.60
      3 598.60
31/07/2025 09:24:09.583 1   599.70
      1 599.70
      1 599.70
31/07/2025 09:18:24.973 1   598.40
      1 598.40
      1 598.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM