AIS-Amundi MSCI Switzerland

27

26

11.678

Date Time Volume Order Volume Price
13/06/2025 21:02:13.232 299   11.678
      299 11.678
      299 11.678
13/06/2025 20:48:20.354 1   11.764
      1 11.764
      1 11.764
13/06/2025 18:02:44.321 2   11.738
      2 11.738
      2 11.738
13/06/2025 16:43:28.919 3   11.798
      3 11.798
      3 11.798
13/06/2025 15:49:42.111 1   11.796
      1 11.796
      1 11.796
13/06/2025 15:16:14.281 250   11.816
      250 11.816
      250 11.816
13/06/2025 14:32:54.699 20   11.874
      20 11.874
      20 11.874
13/06/2025 13:04:01.359 90   11.834
      90 11.834
      90 11.834
13/06/2025 12:37:13.832 9   11.81
      9 11.81
      9 11.81
13/06/2025 12:26:18.882 4   11.816
      4 11.816
      4 11.816
13/06/2025 11:57:01.077 5   11.834
      5 11.834
      5 11.834
13/06/2025 10:45:58.726 1   11.804
      1 11.804
      1 11.804
13/06/2025 10:41:09.858 29   11.812
      29 11.812
      29 11.812
13/06/2025 10:23:21.060 18   11.836
      18 11.836
      18 11.836
13/06/2025 09:41:02.121 127   11.836
      127 11.836
      127 11.836
13/06/2025 09:17:58.832 23   11.788
      23 11.788
      23 11.788
13/06/2025 09:16:33.339 2   11.82
      2 11.82
      2 11.82
13/06/2025 09:12:41.267 1   11.82
      1 11.82
      1 11.82
13/06/2025 09:10:39.205 3   11.786
      3 11.786
      3 11.786
13/06/2025 09:10:13.458 1   11.844
      1 11.844
      1 11.844
13/06/2025 09:07:32.184 1   11.828
      1 11.828
      1 11.828
13/06/2025 09:07:03.014 1   11.836
      1 11.836
      1 11.836
13/06/2025 09:04:11.608 1   11.838
      1 11.838
      1 11.838
13/06/2025 08:08:02.906 3   11.782
      3 11.782
      3 11.782
13/06/2025 08:01:54.141 1   11.872
      1 11.872
      1 11.872
13/06/2025 08:01:52.009 15   11.876
      1 11.876
      14 11.876
      1 11.876
      14 11.876
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM