Tradegate Exchange

AIS-Amundi MSCI Switzerland

12.814

Date	Time	Volume	Order Volume	Price
19/12/2025	20:29:29.113	3		12.814
			3	12.814
			3	12.814
19/12/2025	20:29:15.418	3		12.886
			3	12.886
			3	12.886
19/12/2025	20:03:35.898	378		12.892
			378	12.892
			378	12.892
19/12/2025	19:55:44.191	240		12.892
			240	12.892
			240	12.892
19/12/2025	19:33:55.798	5		12.896
			5	12.896
			5	12.896
19/12/2025	18:27:34.221	39		12.882
			39	12.882
			39	12.882
19/12/2025	15:16:46.771	25		12.748
			25	12.748
			25	12.748
19/12/2025	14:40:42.592	15		12.764
			15	12.764
			15	12.764
19/12/2025	14:39:21.578	6		12.768
			6	12.768
			6	12.768
19/12/2025	14:35:06.336	4		12.78
			4	12.78
			4	12.78
19/12/2025	13:59:30.504	8		12.804
			8	12.804
			8	12.804
19/12/2025	13:27:45.428	1		12.764
			1	12.764
			1	12.764
19/12/2025	13:23:48.514	30		12.764
			30	12.764
			30	12.764
19/12/2025	12:59:33.918	40		12.766
			40	12.766
			40	12.766
19/12/2025	10:48:28.693	3		12.794
			3	12.794
			3	12.794
19/12/2025	10:30:00.549	1		12.79
			1	12.79
			1	12.79
19/12/2025	09:36:36.061	1		12.798
			1	12.798
			1	12.798
19/12/2025	09:34:19.368	5		12.798
			5	12.798
			5	12.798
19/12/2025	09:20:37.810	1		12.804
			1	12.804
			1	12.804
19/12/2025	09:03:37.246	1		12.84
			1	12.84
			1	12.84
19/12/2025	09:03:27.011	3		12.708
			3	12.708
			3	12.708
19/12/2025	09:02:58.894	15		12.842
			2	12.842
			15	12.842
			12	12.842
			1	12.842
19/12/2025	08:55:04.994	180		12.72
			180	12.72
			180	12.72
19/12/2025	08:00:23.633	2		12.718
			2	12.718
			2	12.718
19/12/2025	08:00:06.109	195		12.80
			195	12.80
			195	12.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)