AIS-Amundi MSCI Switzerland

11

11

11.638

Date Time Volume Order Volume Price
30/04/2025 12:33:34.046 60   11.638
      60 11.638
      60 11.638
30/04/2025 12:33:09.287 1 000   11.638
      1 000 11.638
      1 000 11.638
30/04/2025 10:32:51.780 4   11.612
      4 11.612
      4 11.612
30/04/2025 09:56:08.233 350   11.648
      350 11.648
      350 11.648
30/04/2025 09:26:02.857 1   11.638
      1 11.638
      1 11.638
30/04/2025 09:13:32.801 2   11.674
      2 11.674
      2 11.674
30/04/2025 09:04:49.670 3   11.624
      3 11.624
      3 11.624
30/04/2025 09:04:11.537 1   11.676
      1 11.676
      1 11.676
30/04/2025 09:03:32.387 1   11.64
      1 11.64
      1 11.64
30/04/2025 08:59:37.301 4   11.632
      4 11.632
      4 11.632
30/04/2025 08:00:13.399 94   11.626
      94 11.626
      94 11.626
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM