AIS-Amundi MSCI Switzerland

22

22

11.826

Date Time Volume Order Volume Price
16/09/2025 11:05:24.926 100   11.826
      100 11.826
      100 11.826
16/09/2025 11:05:19.514 900   11.826
      900 11.826
      900 11.826
16/09/2025 10:58:29.344 1   11.844
      1 11.844
      1 11.844
16/09/2025 10:57:55.326 1   11.844
      1 11.844
      1 11.844
16/09/2025 10:56:55.456 4   11.836
      4 11.836
      4 11.836
16/09/2025 10:15:59.772 845   11.836
      845 11.836
      845 11.836
16/09/2025 09:55:24.830 2   11.836
      2 11.836
      2 11.836
16/09/2025 09:34:10.392 3   11.814
      3 11.814
      3 11.814
16/09/2025 09:34:02.042 1   11.828
      1 11.828
      1 11.828
16/09/2025 09:33:04.296 1   11.828
      1 11.828
      1 11.828
16/09/2025 09:30:13.926 1   11.824
      1 11.824
      1 11.824
16/09/2025 09:29:38.677 1   11.832
      1 11.832
      1 11.832
16/09/2025 09:28:44.863 1   11.832
      1 11.832
      1 11.832
16/09/2025 09:28:09.734 9   11.832
      9 11.832
      9 11.832
16/09/2025 09:07:20.176 3   11.836
      3 11.836
      3 11.836
16/09/2025 09:07:10.015 2   11.858
      2 11.858
      2 11.858
16/09/2025 09:06:54.324 2   11.858
      2 11.858
      2 11.858
16/09/2025 09:02:36.961 4   11.894
      4 11.894
      4 11.894
16/09/2025 08:48:07.373 2   11.93
      1 11.93
      1 11.93
      2 11.93
16/09/2025 08:01:17.724 1   11.928
      1 11.928
      1 11.928
16/09/2025 08:01:15.911 2   11.928
      2 11.928
      2 11.928
16/09/2025 07:34:28.108 1   11.928
      1 11.928
      1 11.928
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM