AIS-Amundi MSCI Switzerland

32

33

12.068

Date Time Volume Order Volume Price
05/11/2025 20:37:27.419 1   12.068
      1 12.068
      1 12.068
05/11/2025 20:14:14.915 1   12.146
      1 12.146
      1 12.146
05/11/2025 20:07:20.196 2   12.068
      2 12.068
      2 12.068
05/11/2025 18:21:49.827 1   12.152
      1 12.152
      1 12.152
05/11/2025 17:11:23.869 2   12.096
      2 12.096
      2 12.096
05/11/2025 17:11:11.705 1   12.084
      1 12.084
      1 12.084
05/11/2025 16:51:24.686 5   12.104
      5 12.104
      5 12.104
05/11/2025 16:49:53.702 1   12.112
      1 12.112
      1 12.112
05/11/2025 16:33:35.242 100   12.112
      100 12.112
      100 12.112
05/11/2025 15:42:31.033 900   12.068
      900 12.068
      900 12.068
05/11/2025 15:31:49.038 1   12.022
      1 12.022
      1 12.022
05/11/2025 15:17:30.233 414   12.06
      414 12.06
      414 12.06
05/11/2025 14:35:11.502 2   12.06
      2 12.06
      2 12.06
05/11/2025 14:30:39.537 81   12.048
      81 12.048
      81 12.048
05/11/2025 14:24:12.786 30   12.064
      30 12.064
      30 12.064
05/11/2025 13:44:34.262 1   12.08
      1 12.08
      1 12.08
05/11/2025 13:40:15.704 2   12.076
      2 12.076
      2 12.076
05/11/2025 13:37:33.420 3   12.062
      3 12.062
      3 12.062
05/11/2025 13:37:00.217 506   12.072
      506 12.072
      506 12.072
05/11/2025 13:18:37.046 25   12.068
      25 12.068
      25 12.068
05/11/2025 12:07:18.266 262   12.048
      262 12.048
      262 12.048
05/11/2025 11:55:01.257 1   12.052
      1 12.052
      1 12.052
05/11/2025 10:13:27.201 425   12.058
      425 12.058
      425 12.058
05/11/2025 09:53:03.111 1   12.084
      1 12.084
      1 12.084
05/11/2025 09:48:50.598 3   12.08
      3 12.08
      3 12.08
05/11/2025 09:47:47.927 2   12.08
      2 12.08
      2 12.08
05/11/2025 09:42:28.113 1   12.072
      1 12.072
      1 12.072
05/11/2025 09:30:15.315 1   12.048
      1 12.048
      1 12.048
05/11/2025 09:20:33.450 3   12.046
      3 12.046
      3 12.046
05/11/2025 09:20:05.757 3   12.056
      3 12.056
      3 12.056
05/11/2025 09:19:22.706 17   12.06
      17 12.06
      17 12.06
05/11/2025 09:09:46.684 1   12.06
      1 12.06
      1 12.06
05/11/2025 08:00:14.781 1   12.092
      1 12.092
      1 12.092
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM