AIS-Amundi MSCI EM LAT.AMERICA

16

15

14.712

Date Time Volume Order Volume Price
30/04/2025 13:59:29.694 980   14.712
      980 14.712
      980 14.712
30/04/2025 13:59:19.175 980   14.644
      980 14.644
      980 14.644
30/04/2025 11:37:56.039 28   14.536
      28 14.536
      28 14.536
30/04/2025 11:37:34.939 4   14.566
      4 14.566
      4 14.566
30/04/2025 09:28:32.279 2   14.564
      2 14.564
      2 14.564
30/04/2025 09:27:02.713 3   14.484
      3 14.484
      3 14.484
30/04/2025 09:26:33.332 1   14.568
      1 14.568
      1 14.568
30/04/2025 09:25:35.783 1   14.57
      1 14.57
      1 14.57
30/04/2025 09:17:38.503 1   14.534
      1 14.534
      1 14.534
30/04/2025 09:10:05.719 1   14.52
      1 14.52
      1 14.52
30/04/2025 09:08:12.720 1   14.538
      1 14.538
      1 14.538
30/04/2025 09:07:29.646 163   14.448
      163 14.448
      163 14.448
30/04/2025 09:06:34.435 3   14.458
      3 14.458
      3 14.458
30/04/2025 09:06:16.715 2   14.526
      1 14.526
      1 14.526
      1 14.526
      1 14.526
30/04/2025 07:30:11.384 300   14.702
      300 14.702
      300 14.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM