AIS-Amundi MSCI EM LAT.AMERICA

11

12

14.174

Date Time Volume Order Volume Price
08/11/2024 20:02:39.771 27   14.174
      27 14.174
      27 14.174
08/11/2024 19:49:29.888 15   14.34
      15 14.34
      15 14.34
08/11/2024 16:07:53.121 50   14.30
      50 14.30
      50 14.30
08/11/2024 15:37:53.004 1 439   14.37
      1 439 14.37
      1 439 14.37
08/11/2024 15:37:51.301 1 500   14.37
      1 500 14.37
      1 500 14.37
08/11/2024 14:45:06.997 630   14.426
      630 14.426
      630 14.426
08/11/2024 14:01:22.291 100   14.378
      100 14.378
      100 14.378
08/11/2024 14:00:09.487 2 300   14.384
      2 300 14.384
      2 300 14.384
08/11/2024 13:39:50.262 11   14.426
      11 14.426
      11 14.426
08/11/2024 11:59:05.495 489   14.518
      489 14.518
      489 14.518
08/11/2024 11:46:26.932 1   14.512
      1 14.512
      1 14.512
08/11/2024 11:46:05.681 1   14.55
      1 14.55
      1 14.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM