Tradegate Exchange

AIS-Amundi MSCI EM LAT.AMERICA

17.276

Date	Time	Volume	Order Volume	Price
31/10/2025	19:34:25.938	115		17.276
			115	17.276
			115	17.276
31/10/2025	18:33:56.940	2		17.008
			2	17.008
			2	17.008
31/10/2025	18:24:48.400	35		16.998
			35	16.998
			35	16.998
31/10/2025	16:15:42.914	22		17.146
			22	17.146
			22	17.146
31/10/2025	15:34:51.558	59		17.22
			59	17.22
			59	17.22
31/10/2025	15:10:55.150	603		17.15
			603	17.15
			603	17.15
31/10/2025	12:37:05.084	63		17.156
			63	17.156
			63	17.156
31/10/2025	10:06:31.573	1		17.178
			1	17.178
			1	17.178
31/10/2025	09:54:38.190	1		17.186
			1	17.186
			1	17.186
31/10/2025	09:34:36.023	3		17.148
			3	17.148
			3	17.148
31/10/2025	09:34:08.458	1		17.18
			1	17.18
			1	17.18
31/10/2025	09:34:04.835	1		17.18
			1	17.18
			1	17.18
31/10/2025	09:28:36.530	1		17.18
			1	17.18
			1	17.18
31/10/2025	09:24:24.519	87		17.18
			87	17.18
			87	17.18
31/10/2025	09:24:05.457	2		17.182
			2	17.182
			2	17.182
31/10/2025	09:16:51.983	1		17.18
			1	17.18
			1	17.18
31/10/2025	09:16:32.967	1		17.146
			1	17.146
			1	17.146
31/10/2025	09:11:06.287	116		17.194
			116	17.194
			116	17.194
31/10/2025	09:08:36.134	3		17.136
			3	17.136
			3	17.136
31/10/2025	09:08:14.293	1		17.194
			1	17.194
			1	17.194
31/10/2025	09:05:43.933	1		17.194
			1	17.194
			1	17.194
31/10/2025	09:05:02.933	1		17.29
			1	17.29
			1	17.29
31/10/2025	08:44:04.060	300		17.458
			60	17.458
			300	17.458
			240	17.458
31/10/2025	08:42:48.712	6		16.898
			6	16.898
			6	16.898
31/10/2025	07:39:45.627	1		16.898
			1	16.898
			1	16.898

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)