AIS-Amundi MSCI EM LAT.AMERICA

19

19

15.864

Date Time Volume Order Volume Price
05/09/2025 13:58:32.372 175   15.864
      175 15.864
      175 15.864
05/09/2025 12:06:29.873 493   15.864
      493 15.864
      493 15.864
05/09/2025 10:26:20.324 1 000   15.848
      1 000 15.848
      1 000 15.848
05/09/2025 09:46:02.176 1   15.87
      1 15.87
      1 15.87
05/09/2025 09:42:34.437 1   15.868
      1 15.868
      1 15.868
05/09/2025 09:37:32.524 1   15.87
      1 15.87
      1 15.87
05/09/2025 09:35:33.271 3   15.832
      3 15.832
      3 15.832
05/09/2025 09:35:02.764 1   15.862
      1 15.862
      1 15.862
05/09/2025 09:34:37.501 6   15.862
      6 15.862
      6 15.862
05/09/2025 09:34:21.283 9   15.832
      9 15.832
      9 15.832
05/09/2025 09:33:54.290 189   15.832
      189 15.832
      189 15.832
05/09/2025 09:28:31.948 1   15.864
      1 15.864
      1 15.864
05/09/2025 09:26:35.699 1   15.866
      1 15.866
      1 15.866
05/09/2025 09:26:16.363 1 000   15.864
      1 000 15.864
      1 000 15.864
05/09/2025 09:09:05.341 1   15.864
      1 15.864
      1 15.864
05/09/2025 09:04:03.050 5   15.702
      5 15.702
      5 15.702
05/09/2025 09:03:40.406 1   15.89
      1 15.89
      1 15.89
05/09/2025 09:03:37.587 2   15.89
      1 15.89
      2 15.89
      1 15.89
05/09/2025 08:01:38.662 33   15.702
      33 15.702
      33 15.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM