AIS-Amundi MSCI EM LAT.AMERICA

20

19

14.962

Date Time Volume Order Volume Price
13/06/2025 21:40:20.333 530   14.962
      530 14.962
      530 14.962
13/06/2025 21:33:55.745 595   14.946
      595 14.946
      595 14.946
13/06/2025 21:28:15.423 535   14.954
      535 14.954
      535 14.954
13/06/2025 16:32:26.512 70   14.94
      70 14.94
      70 14.94
13/06/2025 15:46:49.712 70   14.966
      70 14.966
      70 14.966
13/06/2025 15:45:33.459 1   14.974
      1 14.974
      1 14.974
13/06/2025 15:36:15.063 1   14.936
      1 14.936
      1 14.936
13/06/2025 15:11:46.867 15   14.948
      15 14.948
      15 14.948
13/06/2025 13:51:48.618 100   15.064
      100 15.064
      100 15.064
13/06/2025 11:17:11.524 9   14.986
      9 14.986
      9 14.986
13/06/2025 10:18:56.491 66   15.036
      66 15.036
      66 15.036
13/06/2025 09:27:22.527 3   14.864
      3 14.864
      3 14.864
13/06/2025 09:27:01.283 1   14.952
      1 14.952
      1 14.952
13/06/2025 09:26:01.714 1   14.942
      1 14.942
      1 14.942
13/06/2025 09:16:02.476 1   14.932
      1 14.932
      1 14.932
13/06/2025 09:13:03.898 1   14.93
      1 14.93
      1 14.93
13/06/2025 09:04:53.126 3   14.882
      3 14.882
      3 14.882
13/06/2025 09:04:45.568 1   14.94
      1 14.94
      1 14.94
13/06/2025 09:04:44.630 3   14.94
      1 14.94
      3 14.94
      1 14.94
      1 14.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM