AIS-Amundi MSCI EM LAT.AMERICA

11

12

18.12

Date Time Volume Order Volume Price
28/11/2025 17:20:36.834 2 710   18.12
      2 710 18.12
      2 710 18.12
28/11/2025 17:20:26.595 780   18.112
      780 18.112
      780 18.112
28/11/2025 17:20:25.852 780   18.112
      780 18.112
      780 18.112
28/11/2025 17:20:25.197 780   18.112
      780 18.112
      780 18.112
28/11/2025 17:20:24.533 780   18.112
      780 18.112
      780 18.112
28/11/2025 17:19:19.420 1 170   18.106
      1 170 18.106
      1 170 18.106
28/11/2025 09:13:34.188 6   18.00
      6 18.00
      6 18.00
28/11/2025 09:08:06.318 1   17.998
      1 17.998
      1 17.998
28/11/2025 09:05:35.886 9   18.058
      9 18.058
      9 18.058
28/11/2025 08:47:17.310 1   18.302
      1 18.302
      1 18.302
28/11/2025 08:03:01.083 3   17.71
      3 17.71
      3 17.71
28/11/2025 08:02:01.409 2   18.302
      2 18.302
      2 18.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM