AIS-Amundi MSCI EMERG.MARKETS

9

10

5.556

Date Time Volume Order Volume Price
15/08/2025 21:33:08.926 73   5.556
      73 5.556
      73 5.556
15/08/2025 15:46:24.476 1   5.543
      1 5.543
      1 5.543
15/08/2025 15:36:49.210 207   5.546
      207 5.546
      207 5.546
15/08/2025 13:19:28.416 361   5.55
      361 5.55
      361 5.55
15/08/2025 12:04:41.997 18   5.546
      18 5.546
      18 5.546
15/08/2025 11:00:39.303 1   5.543
      1 5.543
      1 5.543
15/08/2025 11:00:36.712 1   5.543
      1 5.543
      1 5.543
15/08/2025 09:31:30.113 10   5.556
      10 5.556
      10 5.556
15/08/2025 09:31:21.756 210   5.556
      210 5.556
      210 5.556
15/08/2025 07:32:00.730 180   5.59
      180 5.59
      180 5.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM