Amundi MSCI Emerging Markets Swap UCITS ETF USD

6

7

6.054

Date Time Volume Order Volume Price
16/10/2025 16:48:10.903 165   6.054
      165 6.054
      165 6.054
16/10/2025 15:51:14.899 3   6.029
      3 6.029
      3 6.029
16/10/2025 15:51:04.422 17   6.04
      17 6.04
      17 6.04
16/10/2025 10:14:06.257 2   6.054
      2 6.054
      2 6.054
16/10/2025 10:11:25.632 17   6.043
      17 6.043
      17 6.043
16/10/2025 10:06:53.424 2   6.052
      2 6.052
      2 6.052
16/10/2025 08:04:50.481 42   6.039
      42 6.039
      42 6.039
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM