Amundi MSCI Emerging Markets Swap UCITS ETF USD

18

16

6.101

Date Time Volume Order Volume Price
08/12/2025 10:30:13.912 1   6.101
      1 6.101
      1 6.101
08/12/2025 10:09:04.090 17   6.085
      17 6.085
      17 6.085
08/12/2025 09:37:11.773 5   6.095
      5 6.095
      5 6.095
08/12/2025 09:32:09.831 1   6.095
      1 6.095
      1 6.095
08/12/2025 09:30:40.168 25   6.096
      25 6.096
      25 6.096
08/12/2025 09:30:22.647 121   6.096
      121 6.096
      121 6.096
08/12/2025 09:27:40.175 1   6.095
      1 6.095
      1 6.095
08/12/2025 09:21:35.556 1   6.097
      1 6.097
      1 6.097
08/12/2025 09:19:33.413 1   6.097
      1 6.097
      1 6.097
08/12/2025 09:19:07.844 3   6.089
      3 6.089
      3 6.089
08/12/2025 09:18:39.164 1   6.096
      1 6.096
      1 6.096
08/12/2025 09:15:08.883 17   6.093
      17 6.093
      17 6.093
08/12/2025 09:05:42.747 1   6.094
      1 6.094
      1 6.094
08/12/2025 08:00:16.721 65   6.069
      65 6.069
      65 6.069
08/12/2025 08:00:13.493 86   6.141
      86 6.141
      86 6.141
08/12/2025 07:30:32.323 1 713   6.141
      1 511 6.141
      1 500 6.141
      202 6.141
      50 6.141
      163 6.141
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM