AIS-Amundi MSCI World ex Euro.

18

19

648.00

Date Time Volume Order Volume Price
16/09/2025 11:12:56.834 2   648.00
      2 648.00
      2 648.00
16/09/2025 10:31:52.880 3   648.40
      3 648.40
      3 648.40
16/09/2025 10:29:57.813 3   648.40
      3 648.40
      3 648.40
16/09/2025 10:18:32.221 12   648.90
      12 648.90
      12 648.90
16/09/2025 10:12:03.104 3   648.70
      3 648.70
      3 648.70
16/09/2025 09:58:27.532 10   648.50
      10 648.50
      10 648.50
16/09/2025 09:43:33.160 1   648.60
      1 648.60
      1 648.60
16/09/2025 09:36:34.688 1   648.80
      1 648.80
      1 648.80
16/09/2025 09:30:13.940 1   647.40
      1 647.40
      1 647.40
16/09/2025 09:28:38.935 3   647.40
      3 647.40
      3 647.40
16/09/2025 09:28:32.280 1   648.50
      1 648.50
      1 648.50
16/09/2025 09:20:06.640 1   647.60
      1 647.60
      1 647.60
16/09/2025 09:14:07.931 1   650.10
      1 650.10
      1 650.10
16/09/2025 09:04:18.560 1   650.20
      1 650.20
      1 650.20
16/09/2025 09:04:16.256 1   642.90
      1 642.90
      1 642.90
16/09/2025 08:18:11.097 40   648.00
      40 648.00
      40 648.00
16/09/2025 07:51:06.344 13   647.90
      13 647.90
      13 647.90
16/09/2025 07:30:57.621 1   647.70
      1 647.70
      1 647.70
16/09/2025 07:30:07.718 6   649.80
      6 649.80
      6 649.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM