AIS-Amundi MSCI World ex Euro.

41

41

596.10

Date Time Volume Order Volume Price
13/06/2025 20:13:58.347 1   596.10
      1 596.10
      1 596.10
13/06/2025 18:29:13.982 1   600.10
      1 600.10
      1 600.10
13/06/2025 17:12:01.078 10   597.50
      10 597.50
      10 597.50
13/06/2025 16:54:50.438 1   597.00
      1 597.00
      1 597.00
13/06/2025 14:03:25.740 10   598.50
      10 598.50
      10 598.50
13/06/2025 13:41:00.054 1   598.90
      1 598.90
      1 598.90
13/06/2025 13:40:22.331 20   598.50
      20 598.50
      20 598.50
13/06/2025 13:39:38.950 2   598.90
      2 598.90
      2 598.90
13/06/2025 13:35:41.673 8   598.80
      8 598.80
      8 598.80
13/06/2025 13:04:48.188 11   599.10
      11 599.10
      11 599.10
13/06/2025 12:41:04.180 1   597.40
      1 597.40
      1 597.40
13/06/2025 12:28:29.739 3   597.00
      3 597.00
      3 597.00
13/06/2025 11:57:21.072 25   596.20
      25 596.20
      25 596.20
13/06/2025 11:26:05.652 2   595.90
      2 595.90
      2 595.90
13/06/2025 10:55:13.140 1   595.70
      1 595.70
      1 595.70
13/06/2025 10:34:10.646 1   595.30
      1 595.30
      1 595.30
13/06/2025 10:27:15.186 2   594.90
      2 594.90
      2 594.90
13/06/2025 09:41:10.957 5   593.50
      5 593.50
      5 593.50
13/06/2025 09:37:43.340 45   593.60
      45 593.60
      45 593.60
13/06/2025 09:36:50.146 6   593.20
      6 593.20
      6 593.20
13/06/2025 09:34:51.365 1   593.40
      1 593.40
      1 593.40
13/06/2025 09:21:32.988 3   593.30
      3 593.30
      3 593.30
13/06/2025 09:21:04.224 1   594.50
      1 594.50
      1 594.50
13/06/2025 09:14:46.549 6   594.00
      6 594.00
      6 594.00
13/06/2025 09:12:05.356 1   595.90
      1 595.90
      1 595.90
13/06/2025 09:10:37.496 1   595.80
      1 595.80
      1 595.80
13/06/2025 09:10:01.095 1   595.90
      1 595.90
      1 595.90
13/06/2025 09:09:24.500 1   590.70
      1 590.70
      1 590.70
13/06/2025 09:08:55.926 3   590.70
      3 590.70
      3 590.70
13/06/2025 09:08:32.916 1   595.90
      1 595.90
      1 595.90
13/06/2025 09:04:28.987 1   598.00
      1 598.00
      1 598.00
13/06/2025 08:56:44.939 4   596.50
      4 596.50
      4 596.50
13/06/2025 08:45:58.373 1   596.00
      1 596.00
      1 596.00
13/06/2025 08:44:00.701 2   596.30
      2 596.30
      2 596.30
13/06/2025 08:36:09.956 16   596.00
      16 596.00
      16 596.00
13/06/2025 08:11:15.301 17   591.40
      17 591.40
      17 591.40
13/06/2025 08:01:13.202 1   596.50
      1 596.50
      1 596.50
13/06/2025 08:00:17.177 1   591.20
      1 591.20
      1 591.20
13/06/2025 07:45:58.924 42   590.50
      42 590.50
      42 590.50
13/06/2025 07:45:58.892 30   590.50
      30 590.50
      28 590.50
      2 590.50
13/06/2025 07:37:33.312 14   591.20
      14 591.20
      14 591.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM