AIS-Amundi MSCI World ex Euro.
- Information
- Last
- Buy
- Sell
22
23
632.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 09:48:30.951 | 1 | 632.80 | |
| 1 | 632.80 | |||
| 1 | 632.80 | |||
| 01/08/2025 | 09:36:04.558 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 01/08/2025 | 09:31:21.159 | 86 | 633.80 | |
| 86 | 633.80 | |||
| 86 | 633.80 | |||
| 01/08/2025 | 09:31:13.637 | 5 | 634.00 | |
| 5 | 634.00 | |||
| 5 | 634.00 | |||
| 01/08/2025 | 09:31:02.153 | 2 | 634.00 | |
| 2 | 634.00 | |||
| 2 | 634.00 | |||
| 01/08/2025 | 09:27:03.963 | 1 | 633.70 | |
| 1 | 633.70 | |||
| 1 | 633.70 | |||
| 01/08/2025 | 09:26:42.237 | 1 | 633.40 | |
| 1 | 633.40 | |||
| 1 | 633.40 | |||
| 01/08/2025 | 09:23:07.596 | 3 | 633.20 | |
| 3 | 633.20 | |||
| 3 | 633.20 | |||
| 01/08/2025 | 09:22:37.095 | 1 | 634.00 | |
| 1 | 634.00 | |||
| 1 | 634.00 | |||
| 01/08/2025 | 09:20:01.994 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 | |||
| 01/08/2025 | 09:11:32.044 | 1 | 634.40 | |
| 1 | 634.40 | |||
| 1 | 634.40 | |||
| 01/08/2025 | 09:04:49.629 | 7 | 634.40 | |
| 7 | 634.40 | |||
| 7 | 634.40 | |||
| 01/08/2025 | 08:42:37.961 | 1 | 634.30 | |
| 1 | 634.30 | |||
| 1 | 634.30 | |||
| 01/08/2025 | 08:42:21.766 | 10 | 634.40 | |
| 10 | 634.40 | |||
| 10 | 634.40 | |||
| 01/08/2025 | 08:32:26.140 | 5 | 634.60 | |
| 5 | 634.60 | |||
| 5 | 634.60 | |||
| 01/08/2025 | 08:30:53.912 | 1 | 634.50 | |
| 1 | 634.50 | |||
| 1 | 634.50 | |||
| 01/08/2025 | 08:30:26.248 | 4 | 633.20 | |
| 4 | 633.20 | |||
| 4 | 633.20 | |||
| 01/08/2025 | 08:23:31.185 | 4 | 633.60 | |
| 4 | 633.60 | |||
| 4 | 633.60 | |||
| 01/08/2025 | 08:19:15.882 | 1 | 633.60 | |
| 1 | 633.60 | |||
| 1 | 633.60 | |||
| 01/08/2025 | 08:01:51.948 | 2 | 633.10 | |
| 2 | 633.10 | |||
| 2 | 633.10 | |||
| 01/08/2025 | 08:01:01.247 | 3 | 633.00 | |
| 3 | 633.00 | |||
| 3 | 633.00 | |||
| 01/08/2025 | 08:00:52.211 | 1 | 636.10 | |
| 1 | 636.10 | |||
| 1 | 636.10 | |||
| 01/08/2025 | 07:36:42.286 | 1 | 633.80 | |
| 1 | 633.80 | |||
| 1 | 633.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 10:08:16
Last Update:
01/08/2025 @ 10:08:16