Tradegate Exchange

AIS-Amundi MSCI World ex Euro.

683.10

Date	Time	Volume	Order Volume	Price
31/10/2025	21:45:40.657	1		683.10
			1	683.10
			1	683.10
31/10/2025	19:30:07.240	3		681.30
			3	681.30
			3	681.30
31/10/2025	19:04:25.481	1		682.60
			1	682.60
			1	682.60
31/10/2025	18:32:12.610	9		680.10
			9	680.10
			9	680.10
31/10/2025	18:30:52.909	16		680.10
			16	680.10
			16	680.10
31/10/2025	18:12:52.251	1		681.80
			1	681.80
			1	681.80
31/10/2025	18:12:04.352	1		680.10
			1	680.10
			1	680.10
31/10/2025	17:54:43.792	6		680.10
			6	680.10
			6	680.10
31/10/2025	17:25:13.187	1		680.60
			1	680.60
			1	680.60
31/10/2025	17:23:00.901	2		680.20
			2	680.20
			2	680.20
31/10/2025	17:08:36.664	12		680.70
			12	680.70
			12	680.70
31/10/2025	16:46:18.297	2		683.00
			2	683.00
			2	683.00
31/10/2025	16:34:45.842	4		684.20
			4	684.20
			4	684.20
31/10/2025	16:31:27.031	2		684.10
			2	684.10
			2	684.10
31/10/2025	15:47:12.998	2		683.90
			2	683.90
			2	683.90
31/10/2025	15:45:30.641	1		684.40
			1	684.40
			1	684.40
31/10/2025	15:41:33.046	1		683.90
			1	683.90
			1	683.90
31/10/2025	15:36:52.645	5		683.30
			5	683.30
			5	683.30
31/10/2025	15:36:16.585	1		683.10
			1	683.10
			1	683.10
31/10/2025	14:01:19.102	7		683.50
			7	683.50
			7	683.50
31/10/2025	13:47:23.858	1		683.80
			1	683.80
			1	683.80
31/10/2025	13:10:15.186	3		684.10
			3	684.10
			3	684.10
31/10/2025	12:52:21.782	20		683.30
			20	683.30
			20	683.30
31/10/2025	10:56:05.815	3		681.90
			3	681.90
			3	681.90
31/10/2025	10:55:56.157	1		682.40
			1	682.40
			1	682.40
31/10/2025	10:12:12.834	1		682.90
			1	682.90
			1	682.90
31/10/2025	10:02:35.883	3		682.70
			3	682.70
			3	682.70
31/10/2025	10:02:33.461	1		683.10
			1	683.10
			1	683.10
31/10/2025	10:02:24.005	1		683.10
			1	683.10
			1	683.10
31/10/2025	09:57:15.003	1		683.00
			1	683.00
			1	683.00
31/10/2025	09:56:34.176	1		683.00
			1	683.00
			1	683.00
31/10/2025	09:55:35.939	3		682.50
			3	682.50
			3	682.50
31/10/2025	09:55:02.430	1		683.00
			1	683.00
			1	683.00
31/10/2025	09:53:55.916	5		682.30
			5	682.30
			5	682.30
31/10/2025	09:43:38.870	1		682.70
			1	682.70
			1	682.70
31/10/2025	09:38:20.617	2		682.20
			2	682.20
			2	682.20
31/10/2025	09:36:13.848	4		682.00
			4	682.00
			4	682.00
31/10/2025	09:30:37.522	1		683.90
			1	683.90
			1	683.90
31/10/2025	09:28:06.056	3		682.40
			3	682.40
			3	682.40
31/10/2025	09:27:40.293	1		684.20
			1	684.20
			1	684.20
31/10/2025	09:26:09.365	1		684.30
			1	684.30
			1	684.30
31/10/2025	09:18:44.736	1		684.90
			1	684.90
			1	684.90
31/10/2025	09:13:36.250	3		682.00
			3	682.00
			3	682.00
31/10/2025	09:13:09.694	1		684.90
			1	684.90
			1	684.90
31/10/2025	09:07:38.413	1		681.40
			1	681.40
			1	681.40
31/10/2025	09:06:23.563	1		684.90
			1	684.90
			1	684.90
31/10/2025	09:05:57.760	10		681.60
			10	681.60
			10	681.60
31/10/2025	09:04:43.390	1		684.90
			1	684.90
			1	684.90
31/10/2025	09:04:12.965	1		684.90
			1	684.90
			1	684.90
31/10/2025	08:44:42.300	14		684.30
			14	684.30
			14	684.30
31/10/2025	08:36:00.831	3		681.70
			3	681.70
			3	681.70
31/10/2025	08:35:57.298	16		681.70
			16	681.70
			16	681.70
31/10/2025	08:09:38.436	10		682.00
			10	682.00
			10	682.00
31/10/2025	08:00:55.121	1		684.10
			1	684.10
			1	684.10
31/10/2025	08:00:19.808	1		681.50
			1	681.50
			1	681.50
31/10/2025	07:59:55.007	3		681.70
			3	681.70
			3	681.70
31/10/2025	07:52:07.800	7		681.60
			7	681.60
			7	681.60
31/10/2025	07:41:58.300	9		681.70
			9	681.70
			9	681.70
31/10/2025	07:30:00.703	2		680.00
			1	680.00
			1	680.00
			1	680.00
			1	680.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)