AIS-Amundi MSCI World ex Euro.

26

24

561.80

Date Time Volume Order Volume Price
30/04/2025 13:44:05.197 10   561.80
      10 561.80
      10 561.80
30/04/2025 13:20:45.339 1   562.10
      1 562.10
      1 562.10
30/04/2025 13:16:04.328 1   563.50
      1 563.50
      1 563.50
30/04/2025 13:15:16.616 1   563.50
      1 563.50
      1 563.50
30/04/2025 13:14:23.775 1   562.80
      1 562.80
      1 562.80
30/04/2025 12:37:21.262 7   562.60
      7 562.60
      7 562.60
30/04/2025 12:36:52.984 6   561.90
      6 561.90
      6 561.90
30/04/2025 11:35:31.608 35   563.20
      35 563.20
      35 563.20
30/04/2025 10:01:18.924 4   560.70
      4 560.70
      4 560.70
30/04/2025 09:52:12.020 3   561.60
      3 561.60
      3 561.60
30/04/2025 09:51:31.449 1   562.50
      1 562.50
      1 562.50
30/04/2025 09:40:15.507 5   562.70
      5 562.70
      5 562.70
30/04/2025 09:30:10.283 1   562.80
      1 562.80
      1 562.80
30/04/2025 09:28:43.050 1   562.80
      1 562.80
      1 562.80
30/04/2025 09:21:55.266 3   561.50
      3 561.50
      3 561.50
30/04/2025 09:21:04.644 1   562.50
      1 562.50
      1 562.50
30/04/2025 09:20:00.868 2   562.50
      2 562.50
      2 562.50
30/04/2025 09:18:02.660 1   562.50
      1 562.50
      1 562.50
30/04/2025 09:15:01.970 1   562.60
      1 562.60
      1 562.60
30/04/2025 09:10:49.178 3   561.20
      3 561.20
      3 561.20
30/04/2025 09:10:32.078 1   562.60
      1 562.60
      1 562.60
30/04/2025 09:04:09.087 4   566.40
      1 566.40
      3 566.40
      1 566.40
      3 566.40
30/04/2025 08:29:58.199 12   565.90
      12 565.90
      12 565.90
30/04/2025 07:35:13.304 9   567.90
      1 567.90
      8 567.90
      9 567.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM