AIS-Am.Gl BioEn.ESG Screened

18

18

367.55

Date Time Volume Order Volume Price
24/10/2025 21:07:51.073 3   367.55
      3 367.55
      3 367.55
24/10/2025 16:29:36.601 1   366.20
      1 366.20
      1 366.20
24/10/2025 16:03:18.015 5   365.75
      5 365.75
      5 365.75
24/10/2025 15:46:00.607 1   367.15
      1 367.15
      1 367.15
24/10/2025 15:36:14.532 1   366.15
      1 366.15
      1 366.15
24/10/2025 15:13:28.404 25   366.50
      25 366.50
      25 366.50
24/10/2025 14:42:28.786 22   365.60
      22 365.60
      22 365.60
24/10/2025 14:27:23.602 1   365.90
      1 365.90
      1 365.90
24/10/2025 14:26:35.915 1   365.05
      1 365.05
      1 365.05
24/10/2025 14:24:07.114 3   365.10
      3 365.10
      3 365.10
24/10/2025 14:23:46.091 1   365.90
      1 365.90
      1 365.90
24/10/2025 09:19:34.917 1   365.90
      1 365.90
      1 365.90
24/10/2025 09:18:52.332 1   365.20
      1 365.20
      1 365.20
24/10/2025 09:08:49.121 1   365.60
      1 365.60
      1 365.60
24/10/2025 08:25:02.684 2   365.80
      2 365.80
      2 365.80
24/10/2025 08:09:53.866 1   365.80
      1 365.80
      1 365.80
24/10/2025 08:02:32.160 2   362.80
      2 362.80
      2 362.80
24/10/2025 08:02:32.156 3   364.00
      3 364.00
      3 364.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM