Amundi Euro Lowest Rated IG Government Bond UCITS

8

9

232.4401

Date Time Volume Order Volume Price
15/12/2025 15:46:15.788 1   232.4401
      1 232.4401
      1 232.4401
15/12/2025 15:36:50.849 1   232.5299
      1 232.5299
      1 232.5299
15/12/2025 12:38:45.085 86   232.5699
      86 232.5699
      86 232.5699
15/12/2025 12:36:17.009 86   232.5699
      86 232.5699
      86 232.5699
15/12/2025 12:33:37.404 86   232.5699
      86 232.5699
      86 232.5699
15/12/2025 11:34:47.535 3   232.3801
      3 232.3801
      3 232.3801
15/12/2025 09:38:41.848 1   232.3399
      1 232.3399
      1 232.3399
15/12/2025 09:31:18.929 1   232.3299
      1 232.3299
      1 232.3299
15/12/2025 09:30:31.689 6   232.3299
      6 232.3299
      6 232.3299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM