AIS-AMUNDI CAC 40 ESG

58

59

131.28

Date Time Volume Order Volume Price
30/04/2025 13:53:18.686 1   131.28
      1 131.28
      1 131.28
30/04/2025 13:21:43.032 3   131.24
      3 131.24
      3 131.24
30/04/2025 13:21:05.087 1   131.28
      1 131.28
      1 131.28
30/04/2025 13:19:47.894 1   131.30
      1 131.30
      1 131.30
30/04/2025 13:13:40.305 1   131.34
      1 131.34
      1 131.34
30/04/2025 13:12:52.799 1   131.34
      1 131.34
      1 131.34
30/04/2025 13:12:00.461 1   131.16
      1 131.16
      1 131.16
30/04/2025 12:01:40.717 3   131.06
      3 131.06
      3 131.06
30/04/2025 12:01:02.750 1   131.12
      1 131.12
      1 131.12
30/04/2025 11:55:44.670 1   131.12
      1 131.12
      1 131.12
30/04/2025 11:34:56.618 1   131.06
      1 131.06
      1 131.06
30/04/2025 11:28:46.411 1   131.02
      1 131.02
      1 131.02
30/04/2025 10:36:48.340 1   130.86
      1 130.86
      1 130.86
30/04/2025 10:27:33.811 1   130.88
      1 130.88
      1 130.88
30/04/2025 10:20:05.806 3   131.02
      3 131.02
      3 131.02
30/04/2025 10:19:23.013 1   131.06
      1 131.06
      1 131.06
30/04/2025 10:06:05.787 1   130.86
      1 130.86
      1 130.86
30/04/2025 09:55:19.929 1   130.88
      1 130.88
      1 130.88
30/04/2025 09:31:28.949 1   130.96
      1 130.96
      1 130.96
30/04/2025 09:28:40.424 1   131.00
      1 131.00
      1 131.00
30/04/2025 09:28:01.866 1   131.04
      1 131.04
      1 131.04
30/04/2025 09:25:13.047 2   131.14
      2 131.14
      2 131.14
30/04/2025 09:24:30.385 3   131.16
      3 131.16
      3 131.16
30/04/2025 09:24:15.298 1   131.20
      1 131.20
      1 131.20
30/04/2025 09:24:12.186 1   131.20
      1 131.20
      1 131.20
30/04/2025 09:23:46.325 2   131.16
      2 131.16
      2 131.16
30/04/2025 09:23:44.720 1   131.16
      1 131.16
      1 131.16
30/04/2025 09:23:42.608 1   131.16
      1 131.16
      1 131.16
30/04/2025 09:23:41.199 1   131.14
      1 131.14
      1 131.14
30/04/2025 09:23:39.290 3   131.10
      3 131.10
      3 131.10
30/04/2025 09:23:06.097 1   131.16
      1 131.16
      1 131.16
30/04/2025 09:22:31.695 1   131.04
      1 131.04
      1 131.04
30/04/2025 09:20:04.789 1   131.06
      1 131.06
      1 131.06
30/04/2025 09:18:45.229 1   131.08
      1 131.08
      1 131.08
30/04/2025 09:18:31.330 3   131.06
      3 131.06
      3 131.06
30/04/2025 09:18:02.673 1   131.04
      1 131.04
      1 131.04
30/04/2025 09:17:14.047 1   131.12
      1 131.12
      1 131.12
30/04/2025 09:14:41.746 1   131.22
      1 131.22
      1 131.22
30/04/2025 09:12:37.268 1   131.10
      1 131.10
      1 131.10
30/04/2025 09:10:49.482 3   131.02
      3 131.02
      3 131.02
30/04/2025 09:10:39.019 1   131.08
      1 131.08
      1 131.08
30/04/2025 09:10:03.709 1   131.02
      1 131.02
      1 131.02
30/04/2025 09:09:40.461 1   131.10
      1 131.10
      1 131.10
30/04/2025 09:08:07.189 1   131.08
      1 131.08
      1 131.08
30/04/2025 09:06:41.784 1   130.94
      1 130.94
      1 130.94
30/04/2025 09:06:35.539 3   130.88
      3 130.88
      3 130.88
30/04/2025 09:06:08.461 1   130.90
      1 130.90
      1 130.90
30/04/2025 09:02:43.419 1   130.70
      1 130.70
      1 130.70
30/04/2025 09:00:34.970 1   130.60
      1 130.60
      1 130.60
30/04/2025 08:55:51.129 3   130.26
      3 130.26
      3 130.26
30/04/2025 08:55:32.318 1   130.64
      1 130.64
      1 130.64
30/04/2025 08:55:28.797 1   130.64
      1 130.64
      1 130.64
30/04/2025 08:44:40.052 1   130.06
      1 130.06
      1 130.06
30/04/2025 08:36:23.282 4   130.54
      4 130.54
      4 130.54
30/04/2025 08:22:03.633 1   130.50
      1 130.50
      1 130.50
30/04/2025 08:02:31.057 1   130.28
      1 130.28
      1 130.28
30/04/2025 08:01:51.314 3   129.76
      3 129.76
      3 129.76
30/04/2025 08:00:48.209 2   129.78
      2 129.78
      2 129.78
30/04/2025 08:00:34.129 9   130.22
      9 130.22
      9 130.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM