AIS-AMUNDI CAC 40 ESG

80

77

145.34

Date Time Volume Order Volume Price
17/10/2025 19:57:23.879 2   145.34
      2 145.34
      2 145.34
17/10/2025 19:53:09.413 1   145.30
      1 145.30
      1 145.30
17/10/2025 19:12:59.767 1   145.24
      1 145.24
      1 145.24
17/10/2025 19:12:31.489 1   144.70
      1 144.70
      1 144.70
17/10/2025 19:02:45.914 1   144.74
      1 144.74
      1 144.74
17/10/2025 18:19:52.138 45   144.90
      45 144.90
      45 144.90
17/10/2025 16:55:05.463 51   145.00
      51 145.00
      51 145.00
17/10/2025 16:39:38.321 1   145.16
      1 145.16
      1 145.16
17/10/2025 16:25:59.145 1   145.48
      1 145.48
      1 145.48
17/10/2025 16:20:43.082 100   145.62
      100 145.62
      100 145.62
17/10/2025 16:14:08.670 13   145.48
      13 145.48
      13 145.48
17/10/2025 16:04:07.541 1   145.36
      1 145.36
      1 145.36
17/10/2025 16:01:10.597 4   145.20
      4 145.20
      4 145.20
17/10/2025 15:58:18.526 3   145.34
      3 145.34
      3 145.34
17/10/2025 15:58:06.246 1   145.46
      1 145.46
      1 145.46
17/10/2025 15:53:01.448 1   145.42
      1 145.42
      1 145.42
17/10/2025 15:29:32.141 37   144.88
      37 144.88
      37 144.88
17/10/2025 15:14:37.537 1   145.18
      1 145.18
      1 145.18
17/10/2025 15:06:51.755 1   145.08
      1 145.08
      1 145.08
17/10/2025 15:01:15.559 1   144.98
      1 144.98
      1 144.98
17/10/2025 14:56:33.540 1   145.08
      1 145.08
      1 145.08
17/10/2025 14:47:48.476 3   145.02
      3 145.02
      3 145.02
17/10/2025 14:47:37.713 1   145.08
      1 145.08
      1 145.08
17/10/2025 14:36:36.422 1   144.96
      1 144.96
      1 144.96
17/10/2025 14:15:51.409 1   144.90
      1 144.90
      1 144.90
17/10/2025 12:59:40.877 70   144.16
      70 144.16
      70 144.16
17/10/2025 12:44:59.575 1   144.00
      1 144.00
      1 144.00
17/10/2025 12:44:21.422 1   143.96
      1 143.96
      1 143.96
17/10/2025 12:11:02.740 53   143.96
      53 143.96
      53 143.96
17/10/2025 12:09:12.656 30   144.00
      30 144.00
      30 144.00
17/10/2025 11:50:11.825 2   144.02
      2 144.02
      2 144.02
17/10/2025 11:35:59.665 1   144.20
      1 144.20
      1 144.20
17/10/2025 11:35:37.226 1   144.14
      1 144.14
      1 144.14
17/10/2025 11:25:33.180 40   144.16
      40 144.16
      40 144.16
17/10/2025 11:15:18.947 3   143.88
      3 143.88
      3 143.88
17/10/2025 11:14:55.702 1   143.92
      1 143.92
      1 143.92
17/10/2025 11:12:35.214 1   143.88
      1 143.88
      1 143.88
17/10/2025 11:11:28.806 6   143.88
      6 143.88
      6 143.88
17/10/2025 10:48:20.719 5   143.84
      5 143.84
      5 143.84
17/10/2025 10:46:37.320 5   143.84
      5 143.84
      5 143.84
17/10/2025 10:32:30.116 1   143.90
      1 143.90
      1 143.90
17/10/2025 10:24:41.671 1   143.58
      1 143.58
      1 143.58
17/10/2025 09:45:31.473 1   143.80
      1 143.80
      1 143.80
17/10/2025 09:44:43.172 3   143.54
      3 143.54
      3 143.54
17/10/2025 09:44:32.396 1   143.74
      1 143.74
      1 143.74
17/10/2025 09:43:06.784 1   143.58
      1 143.58
      1 143.58
17/10/2025 09:42:09.852 1   143.68
      1 143.68
      1 143.68
17/10/2025 09:40:42.541 3   143.60
      3 143.60
      3 143.60
17/10/2025 09:40:32.277 1   143.70
      1 143.70
      1 143.70
17/10/2025 09:37:07.116 1   143.80
      1 143.80
      1 143.80
17/10/2025 09:31:11.753 1   143.74
      1 143.74
      1 143.74
17/10/2025 09:30:33.991 1   143.80
      1 143.80
      1 143.80
17/10/2025 09:24:42.540 3   143.54
      3 143.54
      3 143.54
17/10/2025 09:24:34.081 1   143.64
      1 143.64
      1 143.64
17/10/2025 09:23:38.530 1   143.66
      1 143.66
      1 143.66
17/10/2025 09:22:03.050 1   143.58
      1 143.58
      1 143.58
17/10/2025 09:11:42.705 3   143.36
      3 143.36
      3 143.36
17/10/2025 09:11:24.991 1   143.44
      1 143.44
      1 143.44
17/10/2025 09:10:35.596 1   143.60
      1 143.60
      1 143.60
17/10/2025 09:09:06.270 1   143.46
      1 143.46
      1 143.46
17/10/2025 09:05:11.115 1   143.32
      1 143.32
      1 143.32
17/10/2025 09:05:06.839 1   143.42
      1 143.42
      1 143.42
17/10/2025 09:04:13.066 3   143.28
      3 143.28
      3 143.28
17/10/2025 09:04:00.337 2   143.50
      1 143.50
      1 143.50
      1 143.50
      1 143.50
17/10/2025 08:43:00.842 7   143.76
      7 143.76
      7 143.76
17/10/2025 08:31:56.606 1   144.08
      1 144.08
      1 144.08
17/10/2025 08:31:13.532 3   143.52
      3 143.52
      3 143.52
17/10/2025 08:30:52.200 1   144.10
      1 144.10
      1 144.10
17/10/2025 08:29:52.841 1   144.08
      1 144.08
      1 144.08
17/10/2025 08:26:11.139 1   144.06
      1 144.06
      1 144.06
17/10/2025 08:24:12.609 1   143.50
      1 143.50
      1 143.50
17/10/2025 08:19:08.394 1   144.20
      1 144.20
      1 144.20
17/10/2025 08:09:31.439 1   144.34
      1 144.34
      1 144.34
17/10/2025 08:08:21.791 3   143.80
      3 143.80
      3 143.80
17/10/2025 08:07:32.838 1   144.34
      1 144.34
      1 144.34
17/10/2025 08:01:58.833 1   144.46
      1 144.46
      1 144.46
17/10/2025 08:00:50.342 10   144.56
      1 144.56
      9 144.56
      1 144.56
      9 144.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM