AIS-AMUNDI CAC 40 ESG

59

59

134.02

Date Time Volume Order Volume Price
13/06/2025 20:54:10.977 1   134.02
      1 134.02
      1 134.02
13/06/2025 19:15:24.169 1   134.98
      1 134.98
      1 134.98
13/06/2025 17:46:39.592 8   135.04
      8 135.04
      8 135.04
13/06/2025 17:26:55.033 11   134.64
      11 134.64
      11 134.64
13/06/2025 17:09:16.034 3   134.78
      3 134.78
      3 134.78
13/06/2025 17:09:06.476 1   134.86
      1 134.86
      1 134.86
13/06/2025 17:07:17.405 1   134.76
      1 134.76
      1 134.76
13/06/2025 15:17:54.853 1   134.74
      1 134.74
      1 134.74
13/06/2025 14:25:26.318 8   134.92
      8 134.92
      8 134.92
13/06/2025 13:12:32.916 1   134.70
      1 134.70
      1 134.70
13/06/2025 12:28:41.733 4   134.68
      4 134.68
      4 134.68
13/06/2025 12:25:16.833 1   134.46
      1 134.46
      1 134.46
13/06/2025 12:03:29.420 1   134.64
      1 134.64
      1 134.64
13/06/2025 11:22:09.807 1   134.54
      1 134.54
      1 134.54
13/06/2025 11:05:44.932 1   134.74
      1 134.74
      1 134.74
13/06/2025 10:59:16.075 2   134.56
      2 134.56
      2 134.56
13/06/2025 10:53:44.916 5   134.68
      5 134.68
      5 134.68
13/06/2025 10:19:22.662 3   135.16
      3 135.16
      3 135.16
13/06/2025 10:19:10.387 1   135.20
      1 135.20
      1 135.20
13/06/2025 10:10:21.626 1   135.20
      1 135.20
      1 135.20
13/06/2025 09:51:05.064 4   134.90
      4 134.90
      4 134.90
13/06/2025 09:38:26.017 20   134.90
      20 134.90
      20 134.90
13/06/2025 09:24:03.332 1   134.56
      1 134.56
      1 134.56
13/06/2025 09:22:42.689 3   134.46
      3 134.46
      3 134.46
13/06/2025 09:22:09.789 1   134.70
      1 134.70
      1 134.70
13/06/2025 09:22:06.767 1   134.70
      1 134.70
      1 134.70
13/06/2025 09:21:31.878 1   134.64
      1 134.64
      1 134.64
13/06/2025 09:20:12.585 1   134.56
      1 134.56
      1 134.56
13/06/2025 09:18:40.957 3   134.42
      3 134.42
      3 134.42
13/06/2025 09:18:03.861 1   134.64
      1 134.64
      1 134.64
13/06/2025 09:17:36.899 1   134.74
      1 134.74
      1 134.74
13/06/2025 09:16:34.845 1   134.52
      1 134.52
      1 134.52
13/06/2025 09:16:20.170 3   134.16
      3 134.16
      3 134.16
13/06/2025 09:16:05.794 1   134.78
      1 134.78
      1 134.78
13/06/2025 09:14:43.732 1   134.78
      1 134.78
      1 134.78
13/06/2025 09:11:38.720 1   134.60
      1 134.60
      1 134.60
13/06/2025 09:11:13.888 1   134.48
      1 134.48
      1 134.48
13/06/2025 09:10:39.311 4   134.24
      4 134.24
      4 134.24
13/06/2025 09:10:02.195 1   134.58
      1 134.58
      1 134.58
13/06/2025 09:10:01.791 1   134.58
      1 134.58
      1 134.58
13/06/2025 09:09:03.686 1   134.54
      1 134.54
      1 134.54
13/06/2025 09:09:03.184 1   134.54
      1 134.54
      1 134.54
13/06/2025 09:06:39.084 1   134.42
      1 134.42
      1 134.42
13/06/2025 09:04:53.919 3   134.28
      3 134.28
      3 134.28
13/06/2025 09:04:09.583 1   134.66
      1 134.66
      1 134.66
13/06/2025 09:04:02.946 1   134.82
      1 134.82
      1 134.82
13/06/2025 08:47:54.000 1   134.16
      1 134.16
      1 134.16
13/06/2025 08:43:41.421 3   133.74
      3 133.74
      3 133.74
13/06/2025 08:43:23.815 1   134.14
      1 134.14
      1 134.14
13/06/2025 08:39:25.156 1   134.16
      1 134.16
      1 134.16
13/06/2025 08:37:37.301 1   134.20
      1 134.20
      1 134.20
13/06/2025 08:30:09.452 3   133.98
      3 133.98
      3 133.98
13/06/2025 08:29:47.493 1   134.38
      1 134.38
      1 134.38
13/06/2025 08:12:25.737 20   134.86
      20 134.86
      20 134.86
13/06/2025 08:12:03.112 1   134.96
      1 134.96
      1 134.96
13/06/2025 08:08:46.848 1   134.88
      1 134.88
      1 134.88
13/06/2025 08:04:59.674 3   134.52
      3 134.52
      3 134.52
13/06/2025 08:04:52.978 1   134.92
      1 134.92
      1 134.92
13/06/2025 08:01:52.056 37   134.46
      37 134.46
      35 134.46
      2 134.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM