AIS-AMUNDI CAC 40 ESG

75

64

135.90

Date Time Volume Order Volume Price
03/09/2025 17:18:31.111 1   135.90
      1 135.90
      1 135.90
03/09/2025 17:00:19.812 3   135.74
      3 135.74
      3 135.74
03/09/2025 17:00:05.826 1   135.78
      1 135.78
      1 135.78
03/09/2025 16:21:01.065 1   135.66
      1 135.66
      1 135.66
03/09/2025 16:09:01.306 1   135.70
      1 135.70
      1 135.70
03/09/2025 16:09:00.974 7   135.70
      7 135.70
      7 135.70
03/09/2025 16:00:14.848 3   135.52
      3 135.52
      3 135.52
03/09/2025 15:50:23.266 1   135.50
      1 135.50
      1 135.50
03/09/2025 15:29:02.852 4   135.64
      4 135.64
      4 135.64
03/09/2025 15:20:03.777 3   135.52
      3 135.52
      3 135.52
03/09/2025 15:19:31.371 1   135.58
      1 135.58
      1 135.58
03/09/2025 15:09:07.862 1   135.46
      1 135.46
      1 135.46
03/09/2025 14:17:24.667 1   135.78
      1 135.78
      1 135.78
03/09/2025 14:03:34.678 1   135.76
      1 135.76
      1 135.76
03/09/2025 13:56:33.040 3   135.72
      3 135.72
      3 135.72
03/09/2025 13:56:05.963 1   135.78
      1 135.78
      1 135.78
03/09/2025 13:55:30.943 1   135.78
      1 135.78
      1 135.78
03/09/2025 13:18:15.028 1   135.82
      1 135.82
      1 135.82
03/09/2025 13:00:01.813 1   135.74
      1 135.74
      1 135.74
03/09/2025 12:44:35.060 1   136.00
      1 136.00
      1 136.00
03/09/2025 12:33:54.628 1   136.00
      1 136.00
      1 136.00
03/09/2025 12:28:48.416 1   135.98
      1 135.98
      1 135.98
03/09/2025 12:10:17.280 8   135.88
      8 135.88
      8 135.88
03/09/2025 11:31:01.370 45   135.82
      45 135.82
      45 135.82
03/09/2025 11:07:53.922 1   135.72
      1 135.72
      1 135.72
03/09/2025 10:53:00.736 1   135.82
      1 135.82
      1 135.82
03/09/2025 10:28:42.279 1   135.50
      1 135.50
      1 135.50
03/09/2025 10:28:20.250 1   135.50
      1 135.50
      1 135.50
03/09/2025 10:01:54.709 10   135.14
      10 135.14
      10 135.14
03/09/2025 09:49:33.318 3   134.96
      3 134.96
      3 134.96
03/09/2025 09:49:04.434 1   134.96
      1 134.96
      1 134.96
03/09/2025 09:45:43.199 1   134.86
      1 134.86
      1 134.86
03/09/2025 09:45:38.061 1   134.84
      1 134.84
      1 134.84
03/09/2025 09:45:07.176 1   134.84
      1 134.84
      1 134.84
03/09/2025 09:44:13.452 1   134.84
      1 134.84
      1 134.84
03/09/2025 09:43:32.917 3   134.76
      3 134.76
      3 134.76
03/09/2025 09:43:08.365 2   134.74
      2 134.74
      2 134.74
03/09/2025 09:42:31.533 1   134.78
      1 134.78
      1 134.78
03/09/2025 09:41:03.464 1   134.78
      1 134.78
      1 134.78
03/09/2025 09:40:39.420 2   134.84
      2 134.84
      2 134.84
03/09/2025 09:40:33.088 4   134.82
      4 134.82
      4 134.82
03/09/2025 09:40:08.322 1   134.84
      1 134.84
      1 134.84
03/09/2025 09:40:02.488 1   134.84
      1 134.84
      1 134.84
03/09/2025 09:39:07.306 1   134.86
      1 134.86
      1 134.86
03/09/2025 09:39:02.514 1   134.90
      1 134.90
      1 134.90
03/09/2025 09:34:34.362 1   134.80
      1 134.80
      1 134.80
03/09/2025 09:33:37.726 1   134.82
      1 134.82
      1 134.82
03/09/2025 09:33:03.321 3   134.80
      3 134.80
      3 134.80
03/09/2025 09:32:34.226 1   134.88
      1 134.88
      1 134.88
03/09/2025 09:27:34.488 1   134.92
      1 134.92
      1 134.92
03/09/2025 09:25:02.937 1   134.82
      1 134.82
      1 134.82
03/09/2025 09:21:34.823 1   134.78
      1 134.78
      1 134.78
03/09/2025 09:20:30.063 1   134.84
      1 134.84
      1 134.84
03/09/2025 09:19:55.036 7   134.76
      7 134.76
      7 134.76
03/09/2025 09:17:33.519 3   135.00
      3 135.00
      3 135.00
03/09/2025 09:17:09.035 1   135.08
      1 135.08
      1 135.08
03/09/2025 09:14:02.351 1   135.10
      1 135.10
      1 135.10
03/09/2025 09:08:11.406 1   135.18
      1 135.18
      1 135.18
03/09/2025 09:05:03.962 1   135.48
      1 135.48
      1 135.48
03/09/2025 09:04:37.308 50   135.46
      50 135.46
      50 135.46
03/09/2025 09:04:37.232 407   135.12
      8 135.12
      407 135.12
      399 135.12
03/09/2025 09:04:23.486 300   135.12
      300 135.12
      300 135.12
03/09/2025 09:04:10.361 307   135.16
      1 135.16
      1 135.16
      1 135.16
      1 135.16
      1 135.16
      1 135.16
      300 135.16
      301 135.16
      1 135.16
      6 135.16
03/09/2025 08:00:55.432 7   135.10
      6 135.10
      1 135.10
      1 135.10
      4 135.10
      2 135.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM