AIS-AMUNDI CAC 40 ESG

122

117

143.06

Date Time Volume Order Volume Price
15/12/2025 20:58:05.596 2   143.06
      2 143.06
      2 143.06
15/12/2025 20:36:51.071 3   143.00
      3 143.00
      3 143.00
15/12/2025 20:32:50.955 1   143.40
      1 143.40
      1 143.40
15/12/2025 20:12:02.007 3   143.00
      3 143.00
      3 143.00
15/12/2025 20:11:52.450 2   143.40
      2 143.40
      2 143.40
15/12/2025 19:47:56.377 2   143.30
      2 143.30
      2 143.30
15/12/2025 19:41:18.118 1   143.30
      1 143.30
      1 143.30
15/12/2025 19:32:43.372 4   142.90
      4 142.90
      4 142.90
15/12/2025 19:29:56.188 1   143.28
      1 143.28
      1 143.28
15/12/2025 19:22:02.061 2   142.92
      2 142.92
      2 142.92
15/12/2025 18:30:00.459 2   143.40
      2 143.40
      2 143.40
15/12/2025 18:13:17.410 1   143.42
      1 143.42
      1 143.42
15/12/2025 17:57:44.320 1   143.34
      1 143.34
      1 143.34
15/12/2025 17:55:32.180 3   143.06
      3 143.06
      3 143.06
15/12/2025 17:55:17.888 1   143.46
      1 143.46
      1 143.46
15/12/2025 17:55:00.580 1   143.46
      1 143.46
      1 143.46
15/12/2025 17:12:24.509 1   143.30
      1 143.30
      1 143.30
15/12/2025 17:07:46.365 1   143.22
      1 143.22
      1 143.22
15/12/2025 16:46:30.390 1   143.28
      1 143.28
      1 143.28
15/12/2025 16:25:49.271 1   143.20
      1 143.20
      1 143.20
15/12/2025 16:09:07.165 3   143.54
      3 143.54
      3 143.54
15/12/2025 16:00:30.738 3   143.52
      3 143.52
      3 143.52
15/12/2025 16:00:10.621 1   143.58
      1 143.58
      1 143.58
15/12/2025 15:38:35.468 1   143.68
      1 143.68
      1 143.68
15/12/2025 15:36:51.770 32   143.64
      32 143.64
      32 143.64
15/12/2025 15:23:51.084 1   143.78
      1 143.78
      1 143.78
15/12/2025 14:59:11.780 2   143.78
      2 143.78
      2 143.78
15/12/2025 14:54:54.328 1   143.92
      1 143.92
      1 143.92
15/12/2025 14:43:37.671 100   143.84
      100 143.84
      100 143.84
15/12/2025 14:12:48.099 61   143.58
      61 143.58
      61 143.58
15/12/2025 14:03:14.549 1   143.66
      1 143.66
      1 143.66
15/12/2025 13:57:32.069 1   143.78
      1 143.78
      1 143.78
15/12/2025 13:14:23.290 11   143.68
      11 143.68
      11 143.68
15/12/2025 12:52:03.567 100   143.86
      100 143.86
      100 143.86
15/12/2025 12:20:41.169 30   143.82
      30 143.82
      30 143.82
15/12/2025 12:17:15.307 100   143.78
      100 143.78
      100 143.78
15/12/2025 12:04:40.556 9   143.78
      9 143.78
      9 143.78
15/12/2025 11:17:28.341 100   143.68
      100 143.68
      100 143.68
15/12/2025 11:08:17.708 1   143.52
      1 143.52
      1 143.52
15/12/2025 10:43:45.494 8   143.34
      8 143.34
      8 143.34
15/12/2025 10:29:11.652 1   143.32
      1 143.32
      1 143.32
15/12/2025 10:28:00.208 3   143.22
      3 143.22
      3 143.22
15/12/2025 10:27:37.073 1   143.28
      1 143.28
      1 143.28
15/12/2025 10:26:14.329 1   143.22
      1 143.22
      1 143.22
15/12/2025 10:25:32.063 1   143.24
      1 143.24
      1 143.24
15/12/2025 10:25:29.762 4   143.20
      4 143.20
      4 143.20
15/12/2025 10:25:03.077 1   143.24
      1 143.24
      1 143.24
15/12/2025 10:24:57.845 1   143.24
      1 143.24
      1 143.24
15/12/2025 10:24:09.455 1   143.22
      1 143.22
      1 143.22
15/12/2025 10:21:40.659 1   143.22
      1 143.22
      1 143.22
15/12/2025 10:21:08.865 1   143.30
      1 143.30
      1 143.30
15/12/2025 10:21:00.111 4   143.26
      4 143.26
      4 143.26
15/12/2025 10:20:40.086 4   143.30
      4 143.30
      4 143.30
15/12/2025 10:20:35.964 1   143.30
      1 143.30
      1 143.30
15/12/2025 10:19:45.552 1   143.32
      1 143.32
      1 143.32
15/12/2025 10:17:35.362 1   143.34
      1 143.34
      1 143.34
15/12/2025 10:17:29.835 3   143.28
      3 143.28
      3 143.28
15/12/2025 10:17:02.994 1   143.36
      1 143.36
      1 143.36
15/12/2025 10:15:02.255 1   143.34
      1 143.34
      1 143.34
15/12/2025 10:14:06.228 1   143.28
      1 143.28
      1 143.28
15/12/2025 10:13:34.552 5   143.28
      5 143.28
      5 143.28
15/12/2025 10:12:43.826 1   143.28
      1 143.28
      1 143.28
15/12/2025 10:12:28.039 1   143.22
      1 143.22
      1 143.22
15/12/2025 10:10:00.313 3   143.08
      3 143.08
      3 143.08
15/12/2025 10:09:40.686 1   143.16
      1 143.16
      1 143.16
15/12/2025 10:08:44.330 1   143.22
      1 143.22
      1 143.22
15/12/2025 10:06:13.122 1   143.30
      1 143.30
      1 143.30
15/12/2025 10:05:19.373 6   143.18
      6 143.18
      6 143.18
15/12/2025 10:05:06.623 1   143.22
      1 143.22
      1 143.22
15/12/2025 10:04:29.321 3   143.18
      3 143.18
      3 143.18
15/12/2025 10:04:06.773 1   143.22
      1 143.22
      1 143.22
15/12/2025 10:03:07.518 1   143.18
      1 143.18
      1 143.18
15/12/2025 09:58:45.355 2   143.14
      2 143.14
      2 143.14
15/12/2025 09:56:59.317 3   143.16
      3 143.16
      3 143.16
15/12/2025 09:56:42.304 1   143.18
      1 143.18
      1 143.18
15/12/2025 09:56:07.093 1   143.14
      1 143.14
      1 143.14
15/12/2025 09:55:39.726 1   143.16
      1 143.16
      1 143.16
15/12/2025 09:54:09.454 1   143.20
      1 143.20
      1 143.20
15/12/2025 09:53:09.283 1   143.26
      1 143.26
      1 143.26
15/12/2025 09:52:59.237 3   143.18
      3 143.18
      3 143.18
15/12/2025 09:52:33.173 1   143.24
      1 143.24
      1 143.24
15/12/2025 09:48:37.236 1   143.22
      1 143.22
      1 143.22
15/12/2025 09:47:02.753 1   143.16
      1 143.16
      1 143.16
15/12/2025 09:44:29.211 3   143.10
      3 143.10
      3 143.10
15/12/2025 09:44:13.012 1   143.12
      1 143.12
      1 143.12
15/12/2025 09:37:15.084 1   142.90
      1 142.90
      1 142.90
15/12/2025 09:35:15.043 1   142.86
      1 142.86
      1 142.86
15/12/2025 09:34:29.217 3   142.80
      3 142.80
      3 142.80
15/12/2025 09:34:09.047 1   142.82
      1 142.82
      1 142.82
15/12/2025 09:33:06.790 1   142.86
      1 142.86
      1 142.86
15/12/2025 09:31:19.183 21   142.86
      21 142.86
      21 142.86
15/12/2025 09:31:07.987 1   142.86
      1 142.86
      1 142.86
15/12/2025 09:30:46.695 4   142.82
      4 142.82
      4 142.82
15/12/2025 09:30:32.716 34   142.78
      34 142.78
      34 142.78
15/12/2025 09:23:32.843 1   142.78
      1 142.78
      1 142.78
15/12/2025 09:18:59.232 3   142.72
      3 142.72
      3 142.72
15/12/2025 09:18:36.666 1   142.78
      1 142.78
      1 142.78
15/12/2025 09:18:06.985 1   142.70
      1 142.70
      1 142.70
15/12/2025 09:11:40.808 1   142.70
      1 142.70
      1 142.70
15/12/2025 09:11:12.447 1   142.70
      1 142.70
      1 142.70
15/12/2025 09:10:59.556 3   142.60
      3 142.60
      3 142.60
15/12/2025 09:10:41.540 1   142.62
      1 142.62
      1 142.62
15/12/2025 09:08:46.729 1   142.74
      1 142.74
      1 142.74
15/12/2025 09:05:08.336 1   142.54
      1 142.54
      1 142.54
15/12/2025 09:04:33.933 7   142.36
      7 142.36
      7 142.36
15/12/2025 09:04:14.024 7   142.84
      1 142.84
      1 142.84
      1 142.84
      1 142.84
      7 142.84
      1 142.84
      1 142.84
      1 142.84
15/12/2025 08:47:57.914 11   142.42
      11 142.42
      11 142.42
15/12/2025 08:46:53.258 1   142.80
      1 142.80
      1 142.80
15/12/2025 08:46:02.315 3   142.42
      3 142.42
      3 142.42
15/12/2025 08:45:40.477 1   142.80
      1 142.80
      1 142.80
15/12/2025 08:37:31.710 1   142.86
      1 142.86
      1 142.86
15/12/2025 08:34:08.615 1   142.86
      1 142.86
      1 142.86
15/12/2025 08:04:26.114 1   142.98
      1 142.98
      1 142.98
15/12/2025 08:00:56.931 4   142.98
      4 142.98
      4 142.98
15/12/2025 08:00:28.817 1   142.46
      1 142.46
      1 142.46
15/12/2025 08:00:17.358 4   142.44
      4 142.44
      4 142.44
15/12/2025 08:00:13.121 12   142.96
      12 142.96
      12 142.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM