AIS-AMUNDI CAC 40 ESG

10

11

83.37

Date Time Volume Order Volume Price
12/12/2025 20:52:45.660 1   83.37
      1 83.37
      1 83.37
12/12/2025 20:52:19.487 1   81.57
      1 81.57
      1 81.57
12/12/2025 16:35:06.528 1   82.85
      1 82.85
      1 82.85
12/12/2025 15:40:32.465 1   83.17
      1 83.17
      1 83.17
12/12/2025 14:50:31.376 3   82.99
      3 82.99
      3 82.99
12/12/2025 14:50:20.105 1   83.01
      1 83.01
      1 83.01
12/12/2025 12:43:26.488 1   83.07
      1 83.07
      1 83.07
12/12/2025 10:49:56.059 1   83.26
      1 83.26
      1 83.26
12/12/2025 09:30:17.152 1   83.15
      1 83.15
      1 83.15
12/12/2025 09:12:59.416 3   82.85
      3 82.85
      3 82.85
12/12/2025 09:12:36.778 1   82.87
      1 82.87
      1 82.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM