AIS-AMUNDI CAC 40 ESG

7

8

78.25

Date Time Volume Order Volume Price
30/04/2025 09:27:50.798 1   78.25
      1 78.25
      1 78.25
30/04/2025 09:27:01.204 1   78.27
      1 78.27
      1 78.27
30/04/2025 09:25:58.535 1   78.15
      1 78.15
      1 78.15
30/04/2025 09:17:39.715 3   78.11
      3 78.11
      3 78.11
30/04/2025 09:17:32.463 1   78.26
      1 78.26
      1 78.26
30/04/2025 09:16:10.230 1   78.25
      1 78.25
      1 78.25
30/04/2025 09:03:35.515 1   78.60
      1 78.60
      1 78.60
30/04/2025 08:01:01.617 1   78.24
      1 78.24
      1 78.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM