Tradegate Exchange

AIS-Amundi EURO STOXX 50

139.24

Date	Time	Volume	Order Volume	Price
05/09/2025	20:54:12.406	71		139.24
			71	139.24
			71	139.24
05/09/2025	20:52:37.517	2		139.04
			2	139.04
			2	139.04
05/09/2025	20:00:28.299	2		138.94
			2	138.94
			2	138.94
05/09/2025	19:41:21.165	7		138.94
			7	138.94
			7	138.94
05/09/2025	19:03:59.558	1		139.06
			1	139.06
			1	139.06
05/09/2025	18:54:23.299	1		138.82
			1	138.82
			1	138.82
05/09/2025	18:37:31.439	6		138.90
			6	138.90
			6	138.90
05/09/2025	18:27:16.108	8		139.02
			8	139.02
			8	139.02
05/09/2025	18:18:53.871	1		139.06
			1	139.06
			1	139.06
05/09/2025	17:40:48.473	23		138.92
			23	138.92
			23	138.92
05/09/2025	17:36:38.051	8		139.12
			8	139.12
			8	139.12
05/09/2025	17:23:27.930	1		138.88
			1	138.88
			1	138.88
05/09/2025	17:08:49.700	27		138.72
			27	138.72
			27	138.72
05/09/2025	16:23:52.176	1		139.06
			1	139.06
			1	139.06
05/09/2025	16:23:16.796	68		139.00
			18	139.00
			68	139.00
			50	139.00
05/09/2025	16:06:44.955	2		139.60
			2	139.60
			2	139.60
05/09/2025	16:02:00.884	27		139.50
			27	139.50
			27	139.50
05/09/2025	15:54:33.292	3		139.78
			3	139.78
			3	139.78
05/09/2025	15:54:22.322	1		139.76
			1	139.76
			1	139.76
05/09/2025	15:53:50.819	35		139.74
			35	139.74
			35	139.74
05/09/2025	15:52:39.925	35		139.76
			35	139.76
			35	139.76
05/09/2025	15:41:38.264	1		139.86
			1	139.86
			1	139.86
05/09/2025	15:41:28.003	15		139.84
			15	139.84
			15	139.84
05/09/2025	15:29:08.874	9		139.84
			9	139.84
			9	139.84
05/09/2025	15:28:36.129	1		139.90
			1	139.90
			1	139.90
05/09/2025	15:22:28.375	1		139.98
			1	139.98
			1	139.98
05/09/2025	15:15:12.144	1		140.06
			1	140.06
			1	140.06
05/09/2025	15:11:20.187	1		140.06
			1	140.06
			1	140.06
05/09/2025	14:10:00.149	28		140.12
			28	140.12
			28	140.12
05/09/2025	13:39:55.199	5		140.22
			5	140.22
			5	140.22
05/09/2025	13:36:14.507	4		140.20
			4	140.20
			4	140.20
05/09/2025	13:33:32.656	4		140.18
			4	140.18
			4	140.18
05/09/2025	13:14:34.078	20		140.02
			20	140.02
			20	140.02
05/09/2025	12:59:24.402	2		139.88
			2	139.88
			2	139.88
05/09/2025	12:54:40.608	20		139.98
			20	139.98
			20	139.98
05/09/2025	12:33:53.885	15		140.04
			15	140.04
			15	140.04
05/09/2025	12:21:36.340	39		140.00
			39	140.00
			39	140.00
05/09/2025	12:19:54.468	3		140.02
			3	140.02
			3	140.02
05/09/2025	12:06:30.259	100		140.10
			100	140.10
			100	140.10
05/09/2025	11:55:04.673	3		140.08
			3	140.08
			3	140.08
05/09/2025	11:54:47.771	1		140.06
			1	140.06
			1	140.06
05/09/2025	11:53:02.652	25		140.02
			25	140.02
			25	140.02
05/09/2025	11:13:04.184	45		139.82
			1	139.82
			45	139.82
			44	139.82
05/09/2025	11:12:37.768	400		139.82
			400	139.82
			400	139.82
05/09/2025	11:04:42.559	1		139.90
			1	139.90
			1	139.90
05/09/2025	10:53:55.438	4		139.96
			4	139.96
			4	139.96
05/09/2025	10:48:39.181	1		139.96
			1	139.96
			1	139.96
05/09/2025	10:44:27.431	5		140.02
			5	140.02
			5	140.02
05/09/2025	10:36:30.617	9		140.00
			9	140.00
			9	140.00
05/09/2025	10:33:41.414	1		140.06
			1	140.06
			1	140.06
05/09/2025	10:29:39.255	1		140.10
			1	140.10
			1	140.10
05/09/2025	10:27:33.979	3		140.06
			3	140.06
			3	140.06
05/09/2025	10:27:15.468	1		140.08
			1	140.08
			1	140.08
05/09/2025	10:25:47.212	10		140.04
			10	140.04
			10	140.04
05/09/2025	09:46:29.471	1		140.24
			1	140.24
			1	140.24
05/09/2025	09:39:06.602	1		140.06
			1	140.06
			1	140.06
05/09/2025	09:38:04.018	1		139.98
			1	139.98
			1	139.98
05/09/2025	09:32:33.221	3		139.82
			3	139.82
			3	139.82
05/09/2025	09:32:13.790	1		139.86
			1	139.86
			1	139.86
05/09/2025	09:32:10.576	1		139.86
			1	139.86
			1	139.86
05/09/2025	09:31:25.993	1		139.82
			1	139.82
			1	139.82
05/09/2025	09:31:04.762	1		139.78
			1	139.78
			1	139.78
05/09/2025	09:30:32.879	3		139.76
			3	139.76
			3	139.76
05/09/2025	09:30:32.234	35		139.78
			35	139.78
			35	139.78
05/09/2025	09:30:07.420	1		139.78
			1	139.78
			1	139.78
05/09/2025	09:28:37.681	1		139.74
			1	139.74
			1	139.74
05/09/2025	09:25:12.689	1		139.82
			1	139.82
			1	139.82
05/09/2025	09:24:55.699	3		139.80
			3	139.80
			3	139.80
05/09/2025	09:17:02.449	1		139.96
			1	139.96
			1	139.96
05/09/2025	09:12:03.353	3		140.00
			3	140.00
			3	140.00
05/09/2025	09:11:32.771	2		140.06
			2	140.06
			2	140.06
05/09/2025	09:08:07.555	1		140.08
			1	140.08
			1	140.08
05/09/2025	09:08:07.050	1		140.08
			1	140.08
			1	140.08
05/09/2025	09:05:50.793	3		140.22
			3	140.22
			3	140.22
05/09/2025	09:04:41.308	3		140.20
			3	140.20
			3	140.20
05/09/2025	09:04:37.156	1		140.28
			1	140.28
			1	140.28
05/09/2025	09:04:09.143	3		140.10
			1	140.10
			2	140.10
			3	140.10
05/09/2025	08:36:00.203	1		140.54
			1	140.54
			1	140.54
05/09/2025	08:10:22.410	1		140.48
			1	140.48
			1	140.48
05/09/2025	08:00:27.101	2		140.42
			2	140.42
			2	140.42
05/09/2025	08:00:03.051	26		140.44
			26	140.44
			26	140.44
05/09/2025	07:54:54.283	3		140.54
			3	140.54
			3	140.54
05/09/2025	07:52:56.662	3		140.54
			3	140.54
			3	140.54
05/09/2025	07:39:25.486	1		140.50
			1	140.50
			1	140.50
05/09/2025	07:30:00.271	30		140.40
			10	140.40
			30	140.40
			20	140.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.8641 / Ask: 105.9809
Volume: 37 013
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice