AIS-Amundi EURO STOXX 50

68

61

137.62

Date Time Volume Order Volume Price
13/06/2025 21:36:36.043 2   137.62
      2 137.62
      2 137.62
13/06/2025 20:17:44.793 10   137.92
      10 137.92
      10 137.92
13/06/2025 20:16:20.500 2   137.88
      2 137.88
      2 137.88
13/06/2025 19:53:28.067 10   137.82
      10 137.82
      10 137.82
13/06/2025 19:52:24.502 1   138.14
      1 138.14
      1 138.14
13/06/2025 18:49:58.028 15   138.12
      15 138.12
      15 138.12
13/06/2025 17:51:13.391 3   137.84
      3 137.84
      3 137.84
13/06/2025 17:07:39.152 2   137.90
      2 137.90
      2 137.90
13/06/2025 16:35:26.902 2   137.62
      2 137.62
      2 137.62
13/06/2025 16:30:21.474 7   137.54
      7 137.54
      7 137.54
13/06/2025 16:30:12.385 1   137.58
      1 137.58
      1 137.58
13/06/2025 16:05:39.735 30   137.66
      30 137.66
      30 137.66
13/06/2025 15:34:17.620 2   137.84
      2 137.84
      2 137.84
13/06/2025 15:31:46.037 57   138.02
      57 138.02
      57 138.02
13/06/2025 15:11:41.485 8   137.86
      8 137.86
      8 137.86
13/06/2025 14:23:19.008 3   138.12
      3 138.12
      3 138.12
13/06/2025 14:01:45.017 2   138.32
      2 138.32
      2 138.32
13/06/2025 13:48:11.051 15   138.26
      15 138.26
      15 138.26
13/06/2025 13:36:47.855 1   138.00
      1 138.00
      1 138.00
13/06/2025 13:31:21.586 40   137.82
      40 137.82
      40 137.82
13/06/2025 13:22:05.942 139   137.92
      139 137.92
      139 137.92
13/06/2025 13:08:40.368 1   138.08
      1 138.08
      1 138.08
13/06/2025 12:23:15.643 10   137.64
      10 137.64
      10 137.64
13/06/2025 11:37:32.083 1   137.88
      1 137.88
      1 137.88
13/06/2025 11:21:25.434 1   137.78
      1 137.78
      1 137.78
13/06/2025 11:08:30.755 12   137.92
      12 137.92
      12 137.92
13/06/2025 11:03:04.206 72   137.90
      72 137.90
      72 137.90
13/06/2025 10:47:40.049 6   137.74
      6 137.74
      6 137.74
13/06/2025 10:24:21.791 20   138.22
      20 138.22
      20 138.22
13/06/2025 09:55:59.857 1   138.28
      1 138.28
      1 138.28
13/06/2025 09:21:45.245 100   137.94
      100 137.94
      100 137.94
13/06/2025 09:20:58.291 3   137.82
      3 137.82
      3 137.82
13/06/2025 09:20:39.946 2   137.86
      2 137.86
      2 137.86
13/06/2025 09:18:12.802 1   137.84
      1 137.84
      1 137.84
13/06/2025 09:17:04.612 1   137.92
      1 137.92
      1 137.92
13/06/2025 09:14:02.612 1   137.90
      1 137.90
      1 137.90
13/06/2025 09:11:16.185 3   137.72
      3 137.72
      3 137.72
13/06/2025 09:10:59.921 2   137.72
      2 137.72
      2 137.72
13/06/2025 09:10:44.984 20   137.70
      20 137.70
      20 137.70
13/06/2025 09:10:10.241 1   137.76
      1 137.76
      1 137.76
13/06/2025 09:09:40.275 1   137.72
      1 137.72
      1 137.72
13/06/2025 09:08:19.185 25   137.70
      25 137.70
      25 137.70
13/06/2025 09:08:09.680 1   137.66
      1 137.66
      1 137.66
13/06/2025 09:07:45.449 3   137.70
      3 137.70
      3 137.70
13/06/2025 09:07:37.206 1   137.70
      1 137.70
      1 137.70
13/06/2025 09:06:43.506 1   137.62
      1 137.62
      1 137.62
13/06/2025 09:06:11.476 2   137.62
      2 137.62
      2 137.62
13/06/2025 09:04:45.267 1   137.84
      1 137.84
      1 137.84
13/06/2025 09:04:17.522 3   137.82
      3 137.82
      3 137.82
13/06/2025 09:04:05.849 202   137.96
      202 137.96
      1 137.96
      200 137.96
      1 137.96
13/06/2025 08:51:10.305 2   137.56
      2 137.56
      2 137.56
13/06/2025 08:33:42.443 3   137.64
      3 137.64
      3 137.64
13/06/2025 08:25:47.509 3   137.66
      3 137.66
      3 137.66
13/06/2025 08:24:38.155 36   137.62
      36 137.62
      36 137.62
13/06/2025 08:10:37.017 5   138.04
      5 138.04
      5 138.04
13/06/2025 08:03:16.273 70   137.74
      70 137.74
      70 137.74
13/06/2025 07:52:50.660 3   137.56
      3 137.56
      3 137.56
13/06/2025 07:41:52.434 17   137.12
      17 137.12
      17 137.12
13/06/2025 07:41:06.328 200   137.12
      200 137.12
      200 137.12
13/06/2025 07:30:43.986 13   137.66
      7 137.66
      4 137.66
      6 137.66
      9 137.66
13/06/2025 07:30:07.755 196   137.66
      196 137.66
      15 137.66
      73 137.66
      8 137.66
      84 137.66
      16 137.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM