AIS-Amundi EURO STOXX 50

58

56

133.10

Date Time Volume Order Volume Price
30/04/2025 14:16:40.449 15   133.10
      15 133.10
      15 133.10
30/04/2025 14:05:02.516 25   133.24
      25 133.24
      25 133.24
30/04/2025 14:02:54.607 8   133.30
      8 133.30
      8 133.30
30/04/2025 14:00:06.479 1   133.34
      1 133.34
      1 133.34
30/04/2025 13:59:19.372 1   133.36
      1 133.36
      1 133.36
30/04/2025 13:58:27.037 6   133.32
      6 133.32
      6 133.32
30/04/2025 13:55:36.251 5   133.34
      5 133.34
      5 133.34
30/04/2025 13:47:17.572 10   133.30
      10 133.30
      10 133.30
30/04/2025 13:36:18.570 4   133.46
      4 133.46
      4 133.46
30/04/2025 13:21:42.929 3   133.46
      3 133.46
      3 133.46
30/04/2025 13:21:36.486 3   133.46
      3 133.46
      3 133.46
30/04/2025 13:21:14.057 1   133.46
      1 133.46
      1 133.46
30/04/2025 12:34:53.934 9   133.28
      9 133.28
      9 133.28
30/04/2025 12:13:34.278 7   133.40
      7 133.40
      7 133.40
30/04/2025 11:51:17.068 75   133.30
      75 133.30
      75 133.30
30/04/2025 11:47:07.111 8   133.18
      8 133.18
      8 133.18
30/04/2025 11:34:33.269 1   133.26
      1 133.26
      1 133.26
30/04/2025 11:28:46.914 1   133.28
      1 133.28
      1 133.28
30/04/2025 11:27:58.718 1   133.24
      1 133.24
      1 133.24
30/04/2025 11:26:24.140 1   133.14
      1 133.14
      1 133.14
30/04/2025 11:24:36.153 76   133.12
      76 133.12
      76 133.12
30/04/2025 11:12:42.707 8   133.16
      8 133.16
      8 133.16
30/04/2025 10:57:33.529 13   133.10
      13 133.10
      13 133.10
30/04/2025 10:41:43.426 50   133.16
      50 133.16
      50 133.16
30/04/2025 10:31:53.721 1   133.10
      1 133.10
      1 133.10
30/04/2025 10:17:00.139 25   133.38
      25 133.38
      25 133.38
30/04/2025 10:06:58.200 10   133.16
      10 133.16
      10 133.16
30/04/2025 10:06:40.672 30   133.18
      30 133.18
      30 133.18
30/04/2025 10:00:46.510 15   133.24
      15 133.24
      15 133.24
30/04/2025 09:55:37.939 2   133.44
      2 133.44
      2 133.44
30/04/2025 09:54:21.706 37   133.32
      37 133.32
      37 133.32
30/04/2025 09:31:23.850 2   133.38
      2 133.38
      2 133.38
30/04/2025 09:17:41.015 2   133.56
      2 133.56
      2 133.56
30/04/2025 09:16:47.683 4   133.60
      4 133.60
      4 133.60
30/04/2025 09:16:37.617 1   133.60
      1 133.60
      1 133.60
30/04/2025 09:16:12.948 1   133.58
      1 133.58
      1 133.58
30/04/2025 09:04:13.296 8   133.50
      8 133.50
      8 133.50
30/04/2025 09:03:34.012 1   133.50
      1 133.50
      1 133.50
30/04/2025 09:03:20.106 1   133.50
      1 133.50
      1 133.50
30/04/2025 09:02:39.755 1   133.48
      1 133.48
      1 133.48
30/04/2025 08:56:39.857 3   133.32
      3 133.32
      3 133.32
30/04/2025 08:56:29.676 1   133.60
      1 133.60
      1 133.60
30/04/2025 08:55:44.790 4   133.62
      4 133.62
      4 133.62
30/04/2025 08:50:12.612 100   133.54
      100 133.54
      100 133.54
30/04/2025 08:46:18.587 1   133.40
      1 133.40
      1 133.40
30/04/2025 08:36:33.744 40   133.48
      40 133.48
      40 133.48
30/04/2025 08:21:40.430 1   133.44
      1 133.44
      1 133.44
30/04/2025 08:19:46.084 2   133.44
      2 133.44
      2 133.44
30/04/2025 08:00:41.674 1   133.24
      1 133.24
      1 133.24
30/04/2025 08:00:27.799 8   133.26
      8 133.26
      8 133.26
30/04/2025 07:52:01.687 16   133.28
      16 133.28
      16 133.28
30/04/2025 07:49:12.713 2   133.28
      2 133.28
      2 133.28
30/04/2025 07:38:25.488 5   133.38
      5 133.38
      5 133.38
30/04/2025 07:32:57.803 100   133.34
      100 133.34
      100 133.34
30/04/2025 07:31:29.489 40   133.36
      40 133.36
      40 133.36
30/04/2025 07:30:10.638 13   133.36
      13 133.36
      1 133.36
      1 133.36
      1 133.36
      10 133.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM