Amundi Core EURO STOXX 50 UCITS ETF EUR Acc

71

65

150.74

Date Time Volume Order Volume Price
16/12/2025 18:35:56.362 13   150.74
      13 150.74
      13 150.74
16/12/2025 18:30:20.967 294   150.72
      294 150.72
      294 150.72
16/12/2025 18:25:59.904 26   150.66
      26 150.66
      26 150.66
16/12/2025 18:02:39.783 1   150.80
      1 150.80
      1 150.80
16/12/2025 17:42:46.982 1   150.46
      1 150.46
      1 150.46
16/12/2025 17:06:09.565 1   150.46
      1 150.46
      1 150.46
16/12/2025 17:05:39.674 14   150.44
      14 150.44
      14 150.44
16/12/2025 16:52:46.309 20   150.20
      20 150.20
      20 150.20
16/12/2025 16:27:59.981 3   150.04
      3 150.04
      3 150.04
16/12/2025 16:27:51.826 17   150.08
      17 150.08
      17 150.08
16/12/2025 16:08:43.216 20   150.52
      20 150.52
      20 150.52
16/12/2025 16:00:14.175 2   150.54
      2 150.54
      2 150.54
16/12/2025 15:47:17.586 15   150.52
      15 150.52
      15 150.52
16/12/2025 15:36:24.513 2   150.60
      2 150.60
      2 150.60
16/12/2025 15:36:16.031 1   150.58
      1 150.58
      1 150.58
16/12/2025 15:23:34.647 21   150.56
      21 150.56
      21 150.56
16/12/2025 15:18:27.345 6   150.56
      6 150.56
      6 150.56
16/12/2025 15:10:42.881 37   150.64
      37 150.64
      37 150.64
16/12/2025 14:53:10.011 50   150.72
      50 150.72
      50 150.72
16/12/2025 14:33:42.347 1   150.92
      1 150.92
      1 150.92
16/12/2025 14:21:54.793 2   150.86
      2 150.86
      2 150.86
16/12/2025 14:00:08.017 1   150.84
      1 150.84
      1 150.84
16/12/2025 13:49:59.790 3   150.82
      3 150.82
      3 150.82
16/12/2025 13:49:31.608 1   150.84
      1 150.84
      1 150.84
16/12/2025 13:25:12.288 86   150.78
      86 150.78
      86 150.78
16/12/2025 13:14:18.258 5   150.72
      5 150.72
      5 150.72
16/12/2025 13:13:52.156 100   150.68
      100 150.68
      100 150.68
16/12/2025 12:46:20.449 7   150.74
      7 150.74
      7 150.74
16/12/2025 12:38:10.498 23   150.74
      23 150.74
      23 150.74
16/12/2025 11:57:45.268 10   150.78
      10 150.78
      10 150.78
16/12/2025 11:30:12.704 2   150.98
      2 150.98
      2 150.98
16/12/2025 10:12:17.863 1   151.22
      1 151.22
      1 151.22
16/12/2025 10:05:41.175 1   151.12
      1 151.12
      1 151.12
16/12/2025 10:01:04.753 1   151.10
      1 151.10
      1 151.10
16/12/2025 09:57:30.310 3   151.08
      3 151.08
      3 151.08
16/12/2025 09:57:12.293 1   151.10
      1 151.10
      1 151.10
16/12/2025 09:54:04.751 1   151.10
      1 151.10
      1 151.10
16/12/2025 09:53:10.023 1   151.04
      1 151.04
      1 151.04
16/12/2025 09:48:39.655 1   150.96
      1 150.96
      1 150.96
16/12/2025 09:43:09.342 1   150.96
      1 150.96
      1 150.96
16/12/2025 09:41:59.921 3   150.94
      3 150.94
      3 150.94
16/12/2025 09:41:35.062 1   150.94
      1 150.94
      1 150.94
16/12/2025 09:40:49.051 1   150.94
      1 150.94
      1 150.94
16/12/2025 09:40:32.388 1   150.94
      1 150.94
      1 150.94
16/12/2025 09:40:08.227 1   150.88
      1 150.88
      1 150.88
16/12/2025 09:39:55.776 10   150.88
      10 150.88
      10 150.88
16/12/2025 09:36:31.478 3   150.94
      3 150.94
      3 150.94
16/12/2025 09:36:06.033 1   150.94
      1 150.94
      1 150.94
16/12/2025 09:21:33.666 1   150.90
      1 150.90
      1 150.90
16/12/2025 09:17:41.785 1   150.86
      1 150.86
      1 150.86
16/12/2025 09:10:01.697 7   150.84
      7 150.84
      7 150.84
16/12/2025 09:07:55.346 195   150.70
      195 150.70
      195 150.70
16/12/2025 09:06:36.304 1   150.88
      1 150.88
      1 150.88
16/12/2025 09:05:06.339 1   150.78
      1 150.78
      1 150.78
16/12/2025 09:05:00.101 4   150.58
      4 150.58
      4 150.58
16/12/2025 09:04:43.097 14   150.58
      1 150.58
      1 150.58
      11 150.58
      14 150.58
      1 150.58
16/12/2025 08:55:58.278 1   150.64
      1 150.64
      1 150.64
16/12/2025 08:46:56.547 1   150.64
      1 150.64
      1 150.64
16/12/2025 08:22:39.929 1   150.68
      1 150.68
      1 150.68
16/12/2025 08:13:25.045 20   150.42
      20 150.42
      20 150.42
16/12/2025 08:02:00.348 3   150.48
      3 150.48
      3 150.48
16/12/2025 08:01:53.612 2   150.64
      2 150.64
      2 150.64
16/12/2025 08:00:18.227 1   150.64
      1 150.64
      1 150.64
16/12/2025 08:00:16.209 1   150.40
      1 150.40
      1 150.40
16/12/2025 07:44:54.806 32   150.50
      30 150.50
      2 150.50
      1 150.50
      7 150.50
      5 150.50
      19 150.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM