Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

49

44

91.04

Date Time Volume Order Volume Price
15/12/2025 20:27:12.213 25   91.04
      25 91.04
      25 91.04
15/12/2025 19:05:34.421 50   91.06
      50 91.06
      50 91.06
15/12/2025 18:28:34.961 4   90.92
      4 90.92
      4 90.92
15/12/2025 18:20:21.354 1   90.89
      1 90.89
      1 90.89
15/12/2025 17:17:59.142 198   91.10
      198 91.10
      198 91.10
15/12/2025 16:50:52.898 110   91.04
      110 91.04
      110 91.04
15/12/2025 16:33:57.449 13   90.94
      13 90.94
      13 90.94
15/12/2025 15:46:31.023 3   91.17
      3 91.17
      3 91.17
15/12/2025 15:46:16.664 1   91.17
      1 91.17
      1 91.17
15/12/2025 15:40:01.737 10   91.17
      10 91.17
      10 91.17
15/12/2025 15:38:35.541 1   91.21
      1 91.21
      1 91.21
15/12/2025 15:36:51.817 455   91.18
      455 91.18
      455 91.18
15/12/2025 15:16:45.635 600   91.18
      600 91.18
      600 91.18
15/12/2025 15:01:19.127 11   91.13
      11 91.13
      11 91.13
15/12/2025 14:46:59.165 1   91.19
      1 91.19
      1 91.19
15/12/2025 13:31:20.271 474   91.08
      474 91.08
      474 91.08
15/12/2025 13:30:51.963 1 200   91.08
      1 200 91.08
      1 200 91.08
15/12/2025 13:10:38.997 11   91.19
      11 91.19
      11 91.19
15/12/2025 12:31:53.949 109   91.21
      109 91.21
      109 91.21
15/12/2025 12:04:40.618 254   91.19
      254 91.19
      254 91.19
15/12/2025 11:54:19.411 61   91.17
      61 91.17
      61 91.17
15/12/2025 11:39:00.787 12   91.06
      12 91.06
      12 91.06
15/12/2025 11:21:11.137 28   91.13
      28 91.13
      28 91.13
15/12/2025 11:21:05.386 140   91.15
      140 91.15
      140 91.15
15/12/2025 11:19:49.872 1   91.14
      1 91.14
      1 91.14
15/12/2025 11:15:40.189 11   91.12
      11 91.12
      11 91.12
15/12/2025 10:30:26.719 1   91.05
      1 91.05
      1 91.05
15/12/2025 10:26:34.471 1   91.03
      1 91.03
      1 91.03
15/12/2025 10:16:24.823 10   91.07
      10 91.07
      10 91.07
15/12/2025 10:13:40.975 1   91.08
      1 91.08
      1 91.08
15/12/2025 09:57:59.791 3   91.00
      3 91.00
      3 91.00
15/12/2025 09:57:32.532 1   91.02
      1 91.02
      1 91.02
15/12/2025 09:31:19.299 9   90.96
      9 90.96
      9 90.96
15/12/2025 09:30:46.812 52   90.91
      52 90.91
      52 90.91
15/12/2025 09:30:40.321 1   90.89
      1 90.89
      1 90.89
15/12/2025 09:30:32.968 260   90.88
      260 90.88
      260 90.88
15/12/2025 09:27:10.043 1   90.88
      1 90.88
      1 90.88
15/12/2025 09:14:41.018 2   90.79
      2 90.79
      2 90.79
15/12/2025 08:28:09.221 1   90.86
      1 90.86
      1 90.86
15/12/2025 08:20:05.783 159   90.90
      159 90.90
      159 90.90
15/12/2025 08:08:14.806 2   90.90
      2 90.90
      2 90.90
15/12/2025 08:00:40.598 1   90.91
      1 90.91
      1 90.91
15/12/2025 08:00:06.992 3   91.07
      3 91.07
      3 91.07
15/12/2025 07:35:45.332 97   91.06
      1 91.06
      1 91.06
      25 91.06
      97 91.06
      2 91.06
      2 91.06
      11 91.06
      55 91.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM