AIS-Amundi EURO STOXX 50

22

22

82.31

Date Time Volume Order Volume Price
30/04/2025 18:19:24.045 4   82.31
      4 82.31
      4 82.31
30/04/2025 17:07:04.488 5   82.01
      5 82.01
      5 82.01
30/04/2025 15:56:20.230 10   81.38
      10 81.38
      10 81.38
30/04/2025 15:40:37.509 6   81.50
      6 81.50
      6 81.50
30/04/2025 15:29:42.522 17   81.76
      17 81.76
      17 81.76
30/04/2025 15:19:11.777 17   81.66
      17 81.66
      17 81.66
30/04/2025 15:13:30.519 49   81.62
      49 81.62
      49 81.62
30/04/2025 14:32:39.892 132   82.00
      2 82.00
      132 82.00
      130 82.00
30/04/2025 12:46:14.972 2   82.38
      2 82.38
      2 82.38
30/04/2025 12:16:14.414 36   82.42
      36 82.42
      36 82.42
30/04/2025 11:36:44.135 14   82.36
      14 82.36
      14 82.36
30/04/2025 11:10:01.062 10   82.27
      10 82.27
      10 82.27
30/04/2025 11:07:50.890 8   82.26
      8 82.26
      8 82.26
30/04/2025 09:56:49.354 1   82.46
      1 82.46
      1 82.46
30/04/2025 09:54:53.059 18   82.41
      18 82.41
      18 82.41
30/04/2025 09:53:59.895 25   82.36
      25 82.36
      25 82.36
30/04/2025 09:16:35.001 1   82.55
      1 82.55
      1 82.55
30/04/2025 08:35:24.867 10   82.54
      10 82.54
      10 82.54
30/04/2025 08:30:49.689 50   82.54
      50 82.54
      50 82.54
30/04/2025 08:00:02.911 10   82.45
      10 82.45
      10 82.45
30/04/2025 07:31:26.270 165   82.20
      165 82.20
      165 82.20
30/04/2025 07:30:11.245 200   82.20
      200 82.20
      200 82.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM