Amundi Core EURO STOXX 50 UCITS ETF EUR Dist

12

12

92.23

Date Time Volume Order Volume Price
30/10/2025 15:49:16.234 108   92.23
      108 92.23
      108 92.23
30/10/2025 15:45:34.243 1   92.25
      1 92.25
      1 92.25
30/10/2025 15:36:20.781 1   92.21
      1 92.21
      1 92.21
30/10/2025 13:43:50.174 1   91.84
      1 91.84
      1 91.84
30/10/2025 10:50:50.301 110   92.00
      10 92.00
      110 92.00
      100 92.00
30/10/2025 10:48:20.311 326   92.02
      326 92.02
      326 92.02
30/10/2025 09:35:35.839 3   92.48
      3 92.48
      3 92.48
30/10/2025 09:35:07.568 1   92.49
      1 92.49
      1 92.49
30/10/2025 09:04:04.974 1   92.49
      1 92.49
      1 92.49
30/10/2025 08:00:16.212 1   92.52
      1 92.52
      1 92.52
30/10/2025 07:37:47.366 30   92.50
      30 92.50
      30 92.50
30/10/2025 07:30:00.529 25   92.52
      25 92.52
      25 92.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM