AIS-Amundi EURO STOXX 50

21

20

84.95

Date Time Volume Order Volume Price
13/06/2025 16:50:33.414 150   84.95
      150 84.95
      150 84.95
13/06/2025 16:12:36.498 25   85.07
      25 85.07
      25 85.07
13/06/2025 15:59:16.208 100   85.06
      100 85.06
      100 85.06
13/06/2025 15:41:34.177 400   85.30
      400 85.30
      400 85.30
13/06/2025 14:53:40.144 35   85.21
      35 85.21
      35 85.21
13/06/2025 13:22:53.053 200   85.23
      200 85.23
      200 85.23
13/06/2025 11:58:01.040 1   85.25
      1 85.25
      1 85.25
13/06/2025 11:35:05.899 1   85.18
      1 85.18
      1 85.18
13/06/2025 10:58:56.847 122   85.14
      122 85.14
      122 85.14
13/06/2025 10:28:09.922 1   85.27
      1 85.27
      1 85.27
13/06/2025 10:27:54.994 71   85.28
      71 85.28
      71 85.28
13/06/2025 09:37:00.638 110   85.32
      110 85.32
      110 85.32
13/06/2025 09:19:06.209 1   85.20
      1 85.20
      1 85.20
13/06/2025 09:13:55.398 117   85.20
      117 85.20
      117 85.20
13/06/2025 09:07:45.752 3   85.12
      3 85.12
      3 85.12
13/06/2025 09:07:37.407 1   85.10
      1 85.10
      1 85.10
13/06/2025 08:39:58.998 50   84.70
      50 84.70
      50 84.70
13/06/2025 07:41:06.325 64   85.00
      64 85.00
      10 85.00
      4 85.00
      50 85.00
13/06/2025 07:38:41.087 18   85.11
      18 85.11
      18 85.11
13/06/2025 07:30:07.724 20   85.13
      20 85.13
      20 85.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM