Amundi Core EURO STOXX 50 UCITS ETF USD Acc

7

8

151.12

Date Time Volume Order Volume Price
15/12/2025 09:47:32.546 1   151.12
      1 151.12
      1 151.12
15/12/2025 09:30:32.969 1   150.84
      1 150.84
      1 150.84
15/12/2025 09:09:30.401 3   150.82
      3 150.82
      3 150.82
15/12/2025 09:09:08.159 1   150.88
      1 150.88
      1 150.88
15/12/2025 09:04:14.025 1   151.72
      1 151.72
      1 151.72
15/12/2025 08:00:25.122 1   151.76
      1 151.76
      1 151.76
15/12/2025 07:51:58.624 33   152.00
      33 152.00
      33 152.00
15/12/2025 07:35:45.326 3   152.02
      3 152.02
      3 152.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM