Amundi Core EURO STOXX 50 UCITS ETF USD Acc

7

8

150.46

Date Time Volume Order Volume Price
08/12/2025 15:46:09.111 1   150.46
      1 150.46
      1 150.46
08/12/2025 15:36:52.763 2   150.58
      2 150.58
      2 150.58
08/12/2025 10:30:08.123 3   150.38
      3 150.38
      3 150.38
08/12/2025 10:29:39.638 1   150.46
      1 150.46
      1 150.46
08/12/2025 09:30:40.821 2   150.36
      2 150.36
      2 150.36
08/12/2025 09:30:23.526 14   150.36
      14 150.36
      14 150.36
08/12/2025 09:05:35.716 1   150.20
      1 150.20
      1 150.20
08/12/2025 07:40:06.077 53   150.96
      53 150.96
      53 150.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM