Amundi Core EURO STOXX 50 UCITS ETF USD Acc

4

5

151.14

Date Time Volume Order Volume Price
12/12/2025 16:50:09.937 70   151.14
      70 151.14
      70 151.14
12/12/2025 16:28:22.030 33   151.16
      33 151.16
      33 151.16
12/12/2025 09:49:37.240 1   152.18
      1 152.18
      1 152.18
12/12/2025 09:04:31.207 3   151.72
      3 151.72
      3 151.72
12/12/2025 09:04:07.503 1   152.50
      1 152.50
      1 152.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM