AIS-Amundi S&P 500 BUYBACK USD

8

9

303.30

Date Time Volume Order Volume Price
05/11/2025 15:55:39.744 1   303.30
      1 303.30
      1 303.30
05/11/2025 11:42:20.186 1   302.05
      1 302.05
      1 302.05
05/11/2025 11:41:34.202 1   301.65
      1 301.65
      1 301.65
05/11/2025 09:55:03.200 3   301.50
      3 301.50
      3 301.50
05/11/2025 09:54:44.986 1   302.75
      1 302.75
      1 302.75
05/11/2025 09:49:20.293 35   302.00
      35 302.00
      35 302.00
05/11/2025 09:45:36.196 1   302.55
      1 302.55
      1 302.55
05/11/2025 09:30:15.224 1   301.80
      1 301.80
      1 301.80
05/11/2025 09:17:34.197 1   301.95
      1 301.95
      1 301.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM