AIS-Amundi S&P 500 BUYBACK USD

3

4

299.45

Date Time Volume Order Volume Price
16/09/2025 09:42:33.201 1   299.45
      1 299.45
      1 299.45
16/09/2025 09:36:41.023 1   299.70
      1 299.70
      1 299.70
16/09/2025 09:24:41.902 3   298.70
      3 298.70
      3 298.70
16/09/2025 09:24:34.349 1   299.40
      1 299.40
      1 299.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM