AIS-Amundi S&P 500 BUYBACK USD

6

6

265.75

Date Time Volume Order Volume Price
30/04/2025 14:19:46.142 1   265.75
      1 265.75
      1 265.75
30/04/2025 10:30:29.179 1   266.80
      1 266.80
      1 266.80
30/04/2025 09:16:47.976 3   264.85
      3 264.85
      3 264.85
30/04/2025 09:16:07.213 1   266.15
      1 266.15
      1 266.15
30/04/2025 09:04:09.827 1   266.10
      1 266.10
      1 266.10
30/04/2025 08:00:58.098 1   264.70
      1 264.70
      1 264.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM