AIS-Amundi S&P 500 BUYBACK USD

7

8

316.40

Date Time Volume Order Volume Price
19/12/2025 18:52:21.698 1   316.40
      1 316.40
      1 316.40
19/12/2025 18:51:50.028 1   309.75
      1 309.75
      1 309.75
19/12/2025 10:39:05.683 1   312.15
      1 312.15
      1 312.15
19/12/2025 10:38:45.855 1   310.80
      1 310.80
      1 310.80
19/12/2025 09:37:26.707 3   310.60
      3 310.60
      3 310.60
19/12/2025 09:37:10.793 1   311.75
      1 311.75
      1 311.75
19/12/2025 09:33:03.378 1   311.55
      1 311.55
      1 311.55
19/12/2025 09:02:58.887 1   315.95
      1 315.95
      1 315.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM