AIS-Amundi S&P 500 BUYBACK USD

7

8

280.70

Date Time Volume Order Volume Price
16/06/2025 09:32:03.143 1   280.70
      1 280.70
      1 280.70
16/06/2025 09:20:38.678 1   281.35
      1 281.35
      1 281.35
16/06/2025 09:11:31.496 3   279.90
      3 279.90
      3 279.90
16/06/2025 09:11:08.560 1   281.15
      1 281.15
      1 281.15
16/06/2025 09:06:39.141 1   281.30
      1 281.30
      1 281.30
16/06/2025 09:05:13.937 1   281.30
      1 281.30
      1 281.30
16/06/2025 08:00:41.400 2   282.95
      2 282.95
      2 282.95
16/06/2025 08:00:18.258 1   278.20
      1 278.20
      1 278.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM