AIS-Amundi S&P Global Luxury

27

23

190.54

Date Time Volume Order Volume Price
16/06/2025 10:11:07.521 7   190.54
      7 190.54
      7 190.54
16/06/2025 10:05:04.660 3   190.26
      3 190.26
      3 190.26
16/06/2025 09:43:19.186 1   190.18
      1 190.18
      1 190.18
16/06/2025 09:39:50.215 1   190.24
      1 190.24
      1 190.24
16/06/2025 09:39:07.570 4   190.00
      4 190.00
      4 190.00
16/06/2025 09:38:39.101 1   190.20
      1 190.20
      1 190.20
16/06/2025 09:38:38.093 1   190.20
      1 190.20
      1 190.20
16/06/2025 09:35:39.997 1   190.20
      1 190.20
      1 190.20
16/06/2025 09:35:09.114 1   190.24
      1 190.24
      1 190.24
16/06/2025 09:30:46.917 16   190.32
      16 190.32
      16 190.32
16/06/2025 09:30:22.641 8   190.32
      8 190.32
      8 190.32
16/06/2025 09:30:14.146 104   190.26
      104 190.26
      104 190.26
16/06/2025 09:27:06.376 14   189.98
      14 189.98
      14 189.98
16/06/2025 09:18:39.096 1   190.62
      1 190.62
      1 190.62
16/06/2025 09:11:46.865 40   190.60
      40 190.60
      40 190.60
16/06/2025 09:04:21.170 6   190.42
      6 190.42
      6 190.42
16/06/2025 09:04:00.572 5   191.02
      1 191.02
      1 191.02
      2 191.02
      5 191.02
      1 191.02
16/06/2025 08:43:19.981 10   189.20
      10 189.20
      10 189.20
16/06/2025 08:39:15.452 14   189.48
      14 189.48
      14 189.48
16/06/2025 08:32:51.200 107   190.48
      107 190.48
      107 190.48
16/06/2025 08:32:36.851 107   190.52
      107 190.52
      107 190.52
16/06/2025 08:01:02.023 1   190.46
      1 190.46
      1 190.46
16/06/2025 07:30:06.272 5   188.78
      2 188.78
      5 188.78
      1 188.78
      2 188.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM