Amundi Global Luxury UCITS ETF EUR Acc

33

32

214.80

Date Time Volume Order Volume Price
27/10/2025 14:23:59.838 10   214.80
      10 214.80
      10 214.80
27/10/2025 14:13:18.066 10   214.90
      10 214.90
      10 214.90
27/10/2025 14:11:24.883 8   214.90
      8 214.90
      8 214.90
27/10/2025 13:58:29.479 16   215.00
      16 215.00
      16 215.00
27/10/2025 12:52:04.258 43   214.90
      43 214.90
      43 214.90
27/10/2025 12:20:59.186 20   215.20
      20 215.20
      20 215.20
27/10/2025 12:08:32.097 20   215.00
      20 215.00
      20 215.00
27/10/2025 11:38:54.348 14   215.05
      14 215.05
      14 215.05
27/10/2025 11:37:37.417 11   215.20
      11 215.20
      11 215.20
27/10/2025 10:47:19.907 5   215.30
      5 215.30
      5 215.30
27/10/2025 10:23:28.603 1   215.15
      1 215.15
      1 215.15
27/10/2025 10:15:36.248 3   214.95
      3 214.95
      3 214.95
27/10/2025 10:15:06.879 1   215.10
      1 215.10
      1 215.10
27/10/2025 10:12:39.592 1   215.15
      1 215.15
      1 215.15
27/10/2025 10:12:37.583 1   215.15
      1 215.15
      1 215.15
27/10/2025 10:11:47.358 1   215.25
      1 215.25
      1 215.25
27/10/2025 10:08:36.120 3   214.95
      3 214.95
      3 214.95
27/10/2025 10:08:02.708 1   215.25
      1 215.25
      1 215.25
27/10/2025 09:38:43.834 1   214.95
      1 214.95
      1 214.95
27/10/2025 09:37:53.919 25   214.95
      25 214.95
      25 214.95
27/10/2025 09:29:22.503 5   214.95
      5 214.95
      5 214.95
27/10/2025 09:09:41.327 1   215.90
      1 215.90
      1 215.90
27/10/2025 08:58:46.203 2   216.95
      2 216.95
      2 216.95
27/10/2025 08:51:12.577 11   215.65
      11 215.65
      11 215.65
27/10/2025 08:51:06.628 3   215.65
      3 215.65
      3 215.65
27/10/2025 08:50:49.726 1   216.90
      1 216.90
      1 216.90
27/10/2025 08:40:06.063 20   215.80
      20 215.80
      20 215.80
27/10/2025 08:26:54.392 1   215.75
      1 215.75
      1 215.75
27/10/2025 08:11:31.928 6   215.50
      6 215.50
      6 215.50
27/10/2025 08:00:03.067 3   216.95
      3 216.95
      3 216.95
27/10/2025 07:39:39.587 65   215.25
      65 215.25
      6 215.25
      49 215.25
      10 215.25
27/10/2025 07:38:42.954 149   215.30
      149 215.30
      149 215.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM