AIS-Amundi S&P Global Luxury

38

36

208.95

Date Time Volume Order Volume Price
27/08/2025 19:51:54.203 3   208.95
      3 208.95
      3 208.95
27/08/2025 19:46:21.640 16   208.15
      16 208.15
      16 208.15
27/08/2025 17:27:08.145 1   208.60
      1 208.60
      1 208.60
27/08/2025 16:50:35.511 3   208.70
      3 208.70
      3 208.70
27/08/2025 16:40:38.108 1   208.85
      1 208.85
      1 208.85
27/08/2025 16:07:17.932 24   209.15
      24 209.15
      24 209.15
27/08/2025 16:04:33.021 7   209.05
      7 209.05
      7 209.05
27/08/2025 16:04:32.814 10   209.10
      10 209.10
      10 209.10
27/08/2025 15:47:13.654 10   209.25
      10 209.25
      10 209.25
27/08/2025 15:44:11.687 120   209.25
      120 209.25
      60 209.25
      60 209.25
27/08/2025 15:36:14.795 1   208.45
      1 208.45
      1 208.45
27/08/2025 15:34:15.911 100   208.50
      100 208.50
      100 208.50
27/08/2025 15:18:09.039 13   208.25
      13 208.25
      13 208.25
27/08/2025 14:13:27.931 1   208.15
      1 208.15
      1 208.15
27/08/2025 14:12:59.633 70   207.85
      70 207.85
      70 207.85
27/08/2025 14:12:56.861 1   208.05
      1 208.05
      1 208.05
27/08/2025 14:11:51.136 4   207.60
      4 207.60
      4 207.60
27/08/2025 14:10:35.299 299   207.60
      299 207.60
      299 207.60
27/08/2025 12:13:00.771 1   207.60
      1 207.60
      1 207.60
27/08/2025 11:44:55.910 1   207.45
      1 207.45
      1 207.45
27/08/2025 11:39:54.152 29   207.45
      29 207.45
      29 207.45
27/08/2025 11:30:32.050 15   207.55
      15 207.55
      15 207.55
27/08/2025 10:42:25.890 25   207.30
      25 207.30
      25 207.30
27/08/2025 10:24:07.043 5   207.40
      5 207.40
      5 207.40
27/08/2025 10:02:35.570 19   207.45
      19 207.45
      19 207.45
27/08/2025 09:41:58.453 100   207.20
      100 207.20
      100 207.20
27/08/2025 09:37:39.807 2   207.00
      2 207.00
      2 207.00
27/08/2025 09:36:50.040 3   207.05
      3 207.05
      3 207.05
27/08/2025 09:36:16.547 1   207.25
      1 207.25
      1 207.25
27/08/2025 09:34:34.172 1   207.10
      1 207.10
      1 207.10
27/08/2025 09:31:07.685 1   206.80
      1 206.80
      1 206.80
27/08/2025 09:12:10.157 54   207.00
      5 207.00
      54 207.00
      49 207.00
27/08/2025 09:11:36.403 1   207.05
      1 207.05
      1 207.05
27/08/2025 08:00:08.597 1   206.95
      1 206.95
      1 206.95
27/08/2025 07:54:23.207 11   206.15
      11 206.15
      11 206.15
27/08/2025 07:35:25.178 1   206.15
      1 206.15
      1 206.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM