Tradegate Exchange

Amundi Global Luxury UCITS ETF EUR Acc

218.05

Date	Time	Volume	Order Volume	Price
19/12/2025	18:53:19.978	7		218.05
			7	218.05
			7	218.05
19/12/2025	18:35:53.801	7		218.00
			7	218.00
			7	218.00
19/12/2025	17:24:27.244	3		218.85
			3	218.85
			3	218.85
19/12/2025	17:24:12.741	1		219.10
			1	219.10
			1	219.10
19/12/2025	17:10:05.610	1		218.80
			1	218.80
			1	218.80
19/12/2025	16:57:55.509	2		218.65
			2	218.65
			2	218.65
19/12/2025	16:37:50.780	65		219.00
			65	219.00
			55	219.00
			10	219.00
19/12/2025	15:37:01.008	5		217.80
			5	217.80
			5	217.80
19/12/2025	15:36:14.864	2		217.55
			2	217.55
			2	217.55
19/12/2025	15:20:15.936	1		216.70
			1	216.70
			1	216.70
19/12/2025	13:55:24.332	1		217.40
			1	217.40
			1	217.40
19/12/2025	13:53:47.501	8		217.75
			8	217.75
			8	217.75
19/12/2025	12:41:37.028	5		217.90
			5	217.90
			5	217.90
19/12/2025	11:33:12.344	45		218.25
			45	218.25
			45	218.25
19/12/2025	11:20:19.367	1		218.35
			1	218.35
			1	218.35
19/12/2025	11:15:46.560	5		218.00
			5	218.00
			5	218.00
19/12/2025	11:00:03.165	5		217.95
			5	217.95
			5	217.95
19/12/2025	10:45:10.910	50		217.90
			50	217.90
			50	217.90
19/12/2025	09:59:29.764	2		217.65
			2	217.65
			2	217.65
19/12/2025	09:36:03.264	1		217.65
			1	217.65
			1	217.65
19/12/2025	09:28:03.532	1		217.65
			1	217.65
			1	217.65
19/12/2025	09:05:26.929	3		217.35
			3	217.35
			3	217.35
19/12/2025	09:04:58.492	2		217.85
			2	217.85
			2	217.85
19/12/2025	08:50:55.623	15		217.40
			15	217.40
			15	217.40
19/12/2025	08:30:33.295	1		218.30
			1	218.30
			1	218.30
19/12/2025	08:00:22.677	1		218.35
			1	218.35
			1	218.35
19/12/2025	07:30:48.456	1		217.50
			1	217.50
			1	217.50
19/12/2025	07:30:04.722	1		217.50
			1	217.50
			1	217.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)