AIS-Amundi S&P Global Luxury

15

16

183.56

Date Time Volume Order Volume Price
30/04/2025 14:14:12.435 1   183.56
      1 183.56
      1 183.56
30/04/2025 11:25:26.173 1   184.28
      1 184.28
      1 184.28
30/04/2025 10:29:55.448 1   184.04
      1 184.04
      1 184.04
30/04/2025 09:45:56.642 1   184.20
      1 184.20
      1 184.20
30/04/2025 09:35:02.069 1   184.52
      1 184.52
      1 184.52
30/04/2025 09:33:47.902 3   184.44
      3 184.44
      3 184.44
30/04/2025 09:33:02.420 1   184.60
      1 184.60
      1 184.60
30/04/2025 09:31:14.941 3   184.60
      3 184.60
      3 184.60
30/04/2025 09:30:06.461 1   184.60
      1 184.60
      1 184.60
30/04/2025 09:19:33.309 1   184.76
      1 184.76
      1 184.76
30/04/2025 09:19:04.645 1   184.74
      1 184.74
      1 184.74
30/04/2025 09:16:49.084 3   184.62
      3 184.62
      3 184.62
30/04/2025 09:16:37.304 1   184.82
      1 184.82
      1 184.82
30/04/2025 09:12:38.070 1   184.90
      1 184.90
      1 184.90
30/04/2025 09:04:00.605 1   185.24
      1 185.24
      1 185.24
30/04/2025 08:10:49.522 1   182.68
      1 182.68
      1 182.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM