Tradegate Exchange

AIS-Amundi Index S&P 500

630

602

109,868

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:39:19,781	300		109,868
			300	109,868
			300	109,868
31/07/2025	21:14:47,367	5		110,01
			5	110,01
			5	110,01
31/07/2025	20:53:08,229	3		110,16
			3	110,16
			3	110,16
31/07/2025	20:52:59,277	5		110,244
			5	110,244
			5	110,244
31/07/2025	20:50:56,209	1		110,254
			1	110,254
			1	110,254
31/07/2025	20:43:37,973	2		110,164
			2	110,164
			2	110,164
31/07/2025	20:43:17,647	37		110,174
			37	110,174
			37	110,174
31/07/2025	20:39:13,736	2		110,156
			2	110,156
			2	110,156
31/07/2025	20:28:06,411	1		110,084
			1	110,084
			1	110,084
31/07/2025	20:26:37,649	3		109,958
			3	109,958
			3	109,958
31/07/2025	20:26:17,420	5		109,998
			5	109,998
			5	109,998
31/07/2025	20:26:05,747	1		110,008
			1	110,008
			1	110,008
31/07/2025	20:25:10,617	65		110,028
			65	110,028
			65	110,028
31/07/2025	20:21:44,655	3		110,024
			3	110,024
			3	110,024
31/07/2025	20:19:43,281	3		109,86
			3	109,86
			3	109,86
31/07/2025	20:12:20,564	11		109,90
			11	109,90
			11	109,90
31/07/2025	20:06:59,722	5		110,00
			5	110,00
			5	110,00
31/07/2025	20:04:08,694	1		110,086
			1	110,086
			1	110,086
31/07/2025	19:55:09,236	11		110,14
			11	110,14
			11	110,14
31/07/2025	19:49:28,911	1		110,37
			1	110,37
			1	110,37
31/07/2025	19:48:55,093	3		110,276
			3	110,276
			3	110,276
31/07/2025	19:35:14,116	10		110,236
			10	110,236
			10	110,236
31/07/2025	19:29:01,355	2		110,144
			2	110,144
			2	110,144
31/07/2025	19:21:37,909	3		110,514
			3	110,514
			3	110,514
31/07/2025	19:21:31,470	10		110,586
			10	110,586
			10	110,586
31/07/2025	19:19:08,658	10		110,626
			10	110,626
			10	110,626
31/07/2025	19:18:23,080	1		110,688
			1	110,688
			1	110,688
31/07/2025	19:06:10,173	2		110,736
			2	110,736
			2	110,736
31/07/2025	18:48:37,990	3		110,69
			3	110,69
			3	110,69
31/07/2025	18:48:21,693	55		110,762
			55	110,762
			55	110,762
31/07/2025	18:45:44,935	18		110,826
			18	110,826
			18	110,826
31/07/2025	18:44:55,799	3		110,826
			3	110,826
			3	110,826
31/07/2025	18:44:05,673	2		110,838
			2	110,838
			2	110,838
31/07/2025	18:38:47,702	5		110,80
			5	110,80
			5	110,80
31/07/2025	18:31:10,078	1		110,814
			1	110,814
			1	110,814
31/07/2025	18:30:45,928	1		110,826
			1	110,826
			1	110,826
31/07/2025	18:16:32,801	1		110,764
			1	110,764
			1	110,764
31/07/2025	18:15:46,235	1		110,682
			1	110,682
			1	110,682
31/07/2025	18:14:17,124	9		110,694
			9	110,694
			9	110,694
31/07/2025	18:09:33,937	1		110,734
			1	110,734
			1	110,734
31/07/2025	18:08:38,403	3		110,648
			3	110,648
			3	110,648
31/07/2025	18:08:33,375	1		110,732
			1	110,732
			1	110,732
31/07/2025	17:59:45,958	1		110,676
			1	110,676
			1	110,676
31/07/2025	17:57:49,540	1		110,54
			1	110,54
			1	110,54
31/07/2025	17:57:16,942	1		110,558
			1	110,558
			1	110,558
31/07/2025	17:53:03,639	100		110,616
			100	110,616
			100	110,616
31/07/2025	17:49:27,342	6		110,582
			6	110,582
			6	110,582
31/07/2025	17:45:37,528	3		110,506
			3	110,506
			3	110,506
31/07/2025	17:45:15,289	1		110,616
			1	110,616
			1	110,616
31/07/2025	17:29:52,475	1		110,378
			1	110,378
			1	110,378
31/07/2025	17:29:31,643	55		110,388
			55	110,388
			55	110,388
31/07/2025	17:28:48,165	1		110,378
			1	110,378
			1	110,378
31/07/2025	17:28:40,523	5		110,384
			5	110,384
			5	110,384
31/07/2025	17:26:39,980	1		110,294
			1	110,294
			1	110,294
31/07/2025	17:25:37,591	3		110,212
			3	110,212
			3	110,212
31/07/2025	17:25:17,368	1		110,228
			1	110,228
			1	110,228
31/07/2025	17:25:06,195	1		110,228
			1	110,228
			1	110,228
31/07/2025	17:16:28,139	1		110,114
			1	110,114
			1	110,114
31/07/2025	17:12:12,943	1		110,288
			1	110,288
			1	110,288
31/07/2025	17:10:58,068	46		110,256
			46	110,256
			46	110,256
31/07/2025	17:09:37,495	2		110,338
			2	110,338
			2	110,338
31/07/2025	17:08:28,369	1		110,368
			1	110,368
			1	110,368
31/07/2025	17:07:42,985	1		110,384
			1	110,384
			1	110,384
31/07/2025	17:05:38,018	39		110,442
			39	110,442
			39	110,442
31/07/2025	17:04:22,451	7		110,402
			7	110,402
			7	110,402
31/07/2025	17:04:00,729	2		110,454
			2	110,454
			2	110,454
31/07/2025	16:59:08,729	3		110,312
			3	110,312
			3	110,312
31/07/2025	16:58:54,637	1		110,384
			1	110,384
			1	110,384
31/07/2025	16:52:45,534	100		110,442
			100	110,442
			100	110,442
31/07/2025	16:50:59,633	27		110,50
			27	110,50
			27	110,50
31/07/2025	16:49:38,089	1		110,614
			1	110,614
			1	110,614
31/07/2025	16:47:00,090	1		110,634
			1	110,634
			1	110,634
31/07/2025	16:38:55,644	3		110,778
			3	110,778
			3	110,778
31/07/2025	16:34:55,326	11		110,838
			11	110,838
			11	110,838
31/07/2025	16:31:59,143	1		110,878
			1	110,878
			1	110,878
31/07/2025	16:31:53,811	4		110,846
			4	110,846
			4	110,846
31/07/2025	16:28:23,775	46		110,968
			46	110,968
			46	110,968
31/07/2025	16:27:04,738	8		110,928
			8	110,928
			8	110,928
31/07/2025	16:18:05,491	1		111,014
			1	111,014
			1	111,014
31/07/2025	16:15:37,668	3		111,052
			3	111,052
			3	111,052
31/07/2025	16:15:18,951	1		111,084
			1	111,084
			1	111,084
31/07/2025	16:10:42,178	10		111,198
			10	111,198
			10	111,198
31/07/2025	16:10:07,543	1		111,208
			1	111,208
			1	111,208
31/07/2025	16:09:54,563	3		111,192
			3	111,192
			3	111,192
31/07/2025	16:09:49,942	250		111,218
			250	111,218
			250	111,218
31/07/2025	16:08:17,750	1		111,258
			1	111,258
			1	111,258
31/07/2025	16:08:07,286	2		111,258
			2	111,258
			2	111,258
31/07/2025	16:06:51,783	1		111,258
			1	111,258
			1	111,258
31/07/2025	16:05:08,701	1		111,178
			1	111,178
			1	111,178
31/07/2025	16:04:25,017	2		111,228
			2	111,228
			2	111,228
31/07/2025	16:00:09,017	3		111,142
			3	111,142
			3	111,142
31/07/2025	16:00:01,570	1		111,204
			1	111,204
			1	111,204
31/07/2025	15:59:44,243	2		111,198
			2	111,198
			2	111,198
31/07/2025	15:59:44,149	2		111,198
			2	111,198
			2	111,198
31/07/2025	15:56:13,066	2		111,204
			2	111,204
			2	111,204
31/07/2025	15:53:21,773	2		111,164
			2	111,164
			2	111,164
31/07/2025	15:50:14,794	12		110,972
			12	110,972
			12	110,972
31/07/2025	15:48:03,646	1		110,974
			1	110,974
			1	110,974
31/07/2025	15:46:58,957	1		110,924
			1	110,924
			1	110,924
31/07/2025	15:46:38,542	1		110,918
			1	110,918
			1	110,918
31/07/2025	15:42:46,037	1		110,968
			1	110,968
			1	110,968
31/07/2025	15:41:38,810	3		110,872
			3	110,872
			3	110,872
31/07/2025	15:41:30,665	1		110,948
			1	110,948
			1	110,948
31/07/2025	15:39:37,225	366		110,952
			366	110,952
			366	110,952
31/07/2025	15:39:13,176	7		111,028
			7	111,028
			7	111,028
31/07/2025	15:38:25,071	2		111,028
			2	111,028
			2	111,028
31/07/2025	15:37:12,243	27		111,104
			27	111,104
			27	111,104
31/07/2025	15:36:38,721	2		111,036
			2	111,036
			2	111,036
31/07/2025	15:36:19,134	1		111,036
			1	111,036
			1	111,036
31/07/2025	15:36:14,357	1		111,064
			1	111,064
			1	111,064
31/07/2025	15:35:34,216	1		111,124
			1	111,124
			1	111,124
31/07/2025	15:35:29,192	95		111,062
			95	111,062
			95	111,062
31/07/2025	15:34:45,121	1		111,154
			1	111,154
			1	111,154
31/07/2025	15:34:01,969	1		111,138
			1	111,138
			1	111,138
31/07/2025	15:33:24,755	13		111,062
			13	111,062
			13	111,062
31/07/2025	15:32:37,566	3		111,032
			3	111,032
			3	111,032
31/07/2025	15:32:15,624	1		111,048
			1	111,048
			1	111,048
31/07/2025	15:28:13,762	1		111,166
			1	111,166
			1	111,166
31/07/2025	15:25:40,699	45		111,198
			45	111,198
			45	111,198
31/07/2025	15:25:12,610	1		111,234
			1	111,234
			1	111,234
31/07/2025	15:21:54,809	1		111,172
			1	111,172
			1	111,172
31/07/2025	15:21:37,401	1		111,218
			1	111,218
			1	111,218
31/07/2025	15:17:09,911	1		111,238
			1	111,238
			1	111,238
31/07/2025	15:17:06,086	2		111,234
			2	111,234
			2	111,234
31/07/2025	15:16:00,160	2		111,208
			2	111,208
			2	111,208
31/07/2025	15:07:07,279	3		111,176
			3	111,176
			3	111,176
31/07/2025	15:07:03,248	1		111,214
			1	111,214
			1	111,214
31/07/2025	15:03:40,470	93		111,152
			93	111,152
			93	111,152
31/07/2025	14:54:32,973	2		111,194
			2	111,194
			2	111,194
31/07/2025	14:53:30,989	1		111,156
			1	111,156
			1	111,156
31/07/2025	14:48:03,718	1		111,158
			1	111,158
			1	111,158
31/07/2025	14:46:20,899	5		111,086
			5	111,086
			5	111,086
31/07/2025	14:43:50,144	2		111,084
			2	111,084
			2	111,084
31/07/2025	14:42:49,376	5		111,098
			5	111,098
			5	111,098
31/07/2025	14:42:41,630	46		111,084
			46	111,084
			46	111,084
31/07/2025	14:41:07,933	3		111,052
			3	111,052
			3	111,052
31/07/2025	14:40:43,682	1		111,108
			1	111,108
			1	111,108
31/07/2025	14:40:43,582	1		111,108
			1	111,108
			1	111,108
31/07/2025	14:40:16,017	2		111,108
			2	111,108
			2	111,108
31/07/2025	14:39:26,694	1		111,118
			1	111,118
			1	111,118
31/07/2025	14:35:37,703	1		111,108
			1	111,108
			1	111,108
31/07/2025	14:34:55,719	1		111,072
			1	111,072
			1	111,072
31/07/2025	14:33:40,236	35		111,074
			35	111,074
			35	111,074
31/07/2025	14:32:16,118	1		110,988
			1	110,988
			1	110,988
31/07/2025	14:30:23,497	1		111,144
			1	111,144
			1	111,144
31/07/2025	14:28:08,121	3		111,002
			3	111,002
			3	111,002
31/07/2025	14:27:45,873	1		111,018
			1	111,018
			1	111,018
31/07/2025	14:26:56,345	2		111,028
			2	111,028
			2	111,028
31/07/2025	14:26:24,042	3		111,024
			3	111,024
			3	111,024
31/07/2025	14:18:31,807	1		111,024
			1	111,024
			1	111,024
31/07/2025	14:15:07,334	3		110,976
			3	110,976
			3	110,976
31/07/2025	14:14:51,331	1		111,008
			1	111,008
			1	111,008
31/07/2025	14:14:46,605	10		111,014
			10	111,014
			10	111,014
31/07/2025	14:08:54,883	10		110,964
			10	110,964
			10	110,964
31/07/2025	14:06:58,149	17		110,918
			17	110,918
			17	110,918
31/07/2025	14:03:20,106	1		110,866
			1	110,866
			1	110,866
31/07/2025	14:01:45,823	2		110,884
			2	110,884
			2	110,884
31/07/2025	13:58:14,953	2		110,874
			2	110,874
			2	110,874
31/07/2025	13:57:48,490	3		110,894
			3	110,894
			3	110,894
31/07/2025	13:56:45,626	1		110,90
			1	110,90
			1	110,90
31/07/2025	13:51:10,392	1		111,008
			1	111,008
			1	111,008
31/07/2025	13:46:51,922	3		110,932
			3	110,932
			3	110,932
31/07/2025	13:41:57,254	2		110,944
			2	110,944
			2	110,944
31/07/2025	13:41:04,733	2		110,938
			2	110,938
			2	110,938
31/07/2025	13:40:57,496	1		110,958
			1	110,958
			1	110,958
31/07/2025	13:22:59,181	5		110,986
			5	110,986
			5	110,986
31/07/2025	13:18:21,680	3		110,994
			3	110,994
			3	110,994
31/07/2025	13:17:08,628	3		110,962
			3	110,962
			3	110,962
31/07/2025	13:16:49,311	1		110,988
			1	110,988
			1	110,988
31/07/2025	13:09:20,900	1		111,038
			1	111,038
			1	111,038
31/07/2025	13:08:53,711	2		111,038
			2	111,038
			2	111,038
31/07/2025	13:05:43,490	38		111,032
			38	111,032
			38	111,032
31/07/2025	13:05:38,562	1		111,054
			1	111,054
			1	111,054
31/07/2025	13:03:10,338	1		111,054
			1	111,054
			1	111,054
31/07/2025	13:01:53,946	2		111,012
			2	111,012
			2	111,012
31/07/2025	13:01:35,026	3		111,044
			3	111,044
			3	111,044
31/07/2025	12:59:11,509	2		111,008
			2	111,008
			2	111,008
31/07/2025	12:58:20,801	3		110,972
			3	110,972
			3	110,972
31/07/2025	12:57:01,075	1		111,064
			1	111,064
			1	111,064
31/07/2025	12:56:46,986	3		111,074
			3	111,074
			3	111,074
31/07/2025	12:56:43,666	7		111,046
			7	111,046
			7	111,046
31/07/2025	12:55:19,026	1		111,098
			1	111,098
			1	111,098
31/07/2025	12:43:07,709	1		111,238
			1	111,238
			1	111,238
31/07/2025	12:43:05,488	1		111,238
			1	111,238
			1	111,238
31/07/2025	12:40:45,926	5		111,258
			5	111,258
			5	111,258
31/07/2025	12:33:29,052	20		111,27
			20	111,27
			20	111,27
31/07/2025	12:29:48,344	4		111,234
			4	111,234
			4	111,234
31/07/2025	12:29:01,536	1		111,224
			1	111,224
			1	111,224
31/07/2025	12:23:20,492	25		111,168
			25	111,168
			25	111,168
31/07/2025	12:21:08,004	3		111,102
			3	111,102
			3	111,102
31/07/2025	12:20:44,951	1		111,128
			1	111,128
			1	111,128
31/07/2025	12:20:24,627	9		111,134
			9	111,134
			9	111,134
31/07/2025	12:15:44,758	5		111,128
			5	111,128
			5	111,128
31/07/2025	12:15:11,341	1		111,124
			1	111,124
			1	111,124
31/07/2025	12:13:58,783	2		111,114
			2	111,114
			2	111,114
31/07/2025	12:13:53,950	1		111,114
			1	111,114
			1	111,114
31/07/2025	12:13:51,232	18		111,092
			18	111,092
			18	111,092
31/07/2025	12:13:08,364	3		111,082
			3	111,082
			3	111,082
31/07/2025	12:13:02,719	1		111,104
			1	111,104
			1	111,104
31/07/2025	12:11:21,276	1		111,114
			1	111,114
			1	111,114
31/07/2025	12:09:50,086	3		111,104
			3	111,104
			3	111,104
31/07/2025	12:07:35,810	1		111,144
			1	111,144
			1	111,144
31/07/2025	12:02:08,661	3		111,126
			3	111,126
			3	111,126
31/07/2025	12:01:41,478	1		111,144
			1	111,144
			1	111,144
31/07/2025	11:58:44,355	1		111,138
			1	111,138
			1	111,138
31/07/2025	11:54:29,732	5		111,118
			5	111,118
			5	111,118
31/07/2025	11:50:41,365	1		111,134
			1	111,134
			1	111,134
31/07/2025	11:50:27,172	4		111,134
			4	111,134
			4	111,134
31/07/2025	11:49:07,668	4		111,124
			4	111,124
			4	111,124
31/07/2025	11:48:39,194	1		111,116
			1	111,116
			1	111,116
31/07/2025	11:47:02,772	1		111,134
			1	111,134
			1	111,134
31/07/2025	11:39:24,669	35		111,108
			35	111,108
			35	111,108
31/07/2025	11:38:56,193	1		111,098
			1	111,098
			1	111,098
31/07/2025	11:29:07,791	3		111,116
			3	111,116
			3	111,116
31/07/2025	11:28:56,002	5		111,144
			5	111,144
			5	111,144
31/07/2025	11:27:51,676	9		111,148
			9	111,148
			9	111,148
31/07/2025	11:20:13,647	9		111,148
			9	111,148
			9	111,148
31/07/2025	11:17:05,163	1		111,104
			1	111,104
			1	111,104
31/07/2025	11:11:28,973	1		111,108
			1	111,108
			1	111,108
31/07/2025	11:11:04,100	1		111,118
			1	111,118
			1	111,118
31/07/2025	11:03:57,589	2		111,098
			2	111,098
			2	111,098
31/07/2025	11:00:12,094	48		111,042
			48	111,042
			48	111,042
31/07/2025	10:58:08,299	2		111,078
			2	111,078
			2	111,078
31/07/2025	10:55:30,555	1		111,114
			1	111,114
			1	111,114
31/07/2025	10:52:26,265	7		111,21
			7	111,21
			7	111,21
31/07/2025	10:52:07,984	3		111,202
			3	111,202
			3	111,202
31/07/2025	10:52:06,982	1		111,224
			1	111,224
			1	111,224
31/07/2025	10:51:52,699	3		111,248
			3	111,248
			3	111,248
31/07/2025	10:49:40,778	5		111,208
			5	111,208
			5	111,208
31/07/2025	10:49:14,031	15		111,192
			15	111,192
			15	111,192
31/07/2025	10:47:33,336	4		111,204
			4	111,204
			4	111,204
31/07/2025	10:46:44,636	1		111,198
			1	111,198
			1	111,198
31/07/2025	10:44:16,638	1		111,168
			1	111,168
			1	111,168
31/07/2025	10:41:23,765	1		111,174
			1	111,174
			1	111,174
31/07/2025	10:39:00,479	2		111,164
			2	111,164
			2	111,164
31/07/2025	10:37:07,495	3		111,126
			3	111,126
			3	111,126
31/07/2025	10:36:59,342	1		111,158
			1	111,158
			1	111,158
31/07/2025	10:36:12,657	1		111,128
			1	111,128
			1	111,128
31/07/2025	10:33:15,954	1		111,104
			1	111,104
			1	111,104
31/07/2025	10:32:28,883	1		111,104
			1	111,104
			1	111,104
31/07/2025	10:31:03,063	1		111,138
			1	111,138
			1	111,138
31/07/2025	10:30:20,393	1		111,122
			1	111,122
			1	111,122
31/07/2025	10:29:29,989	1		111,132
			1	111,132
			1	111,132
31/07/2025	10:27:18,677	2		111,188
			2	111,188
			2	111,188
31/07/2025	10:26:17,413	3		111,142
			3	111,142
			3	111,142
31/07/2025	10:22:24,980	2		111,138
			2	111,138
			2	111,138
31/07/2025	10:22:02,494	17		111,11
			17	111,11
			17	111,11
31/07/2025	10:17:43,159	4		111,118
			4	111,118
			4	111,118
31/07/2025	10:17:38,931	2		111,092
			2	111,092
			2	111,092
31/07/2025	10:16:14,105	3		111,066
			3	111,066
			3	111,066
31/07/2025	10:16:05,038	1		111,094
			1	111,094
			1	111,094
31/07/2025	10:16:03,326	1		111,098
			1	111,098
			1	111,098
31/07/2025	10:15:32,644	2		111,108
			2	111,108
			2	111,108
31/07/2025	10:07:54,780	10		111,088
			10	111,088
			10	111,088
31/07/2025	10:02:36,300	1		111,114
			1	111,114
			1	111,114
31/07/2025	10:01:37,561	3		111,102
			3	111,102
			3	111,102
31/07/2025	10:01:21,066	3		111,124
			3	111,124
			3	111,124
31/07/2025	09:59:57,931	1		111,138
			1	111,138
			1	111,138
31/07/2025	09:59:25,136	5		111,134
			5	111,134
			5	111,134
31/07/2025	09:58:03,735	1		111,138
			1	111,138
			1	111,138
31/07/2025	09:54:35,441	4		111,188
			4	111,188
			4	111,188
31/07/2025	09:51:17,024	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:50:38,504	3		111,172
			3	111,172
			3	111,172
31/07/2025	09:50:10,742	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:46:45,935	1		111,268
			1	111,268
			1	111,268
31/07/2025	09:46:01,566	1		111,298
			1	111,298
			1	111,298
31/07/2025	09:45:46,065	3		111,268
			3	111,268
			3	111,268
31/07/2025	09:45:31,671	1		111,268
			1	111,268
			1	111,268
31/07/2025	09:45:08,513	25		111,246
			25	111,246
			25	111,246
31/07/2025	09:45:07,628	3		111,246
			3	111,246
			3	111,246
31/07/2025	09:44:36,046	2		111,254
			2	111,254
			2	111,254
31/07/2025	09:44:18,235	1		111,238
			1	111,238
			1	111,238
31/07/2025	09:44:17,033	1		111,238
			1	111,238
			1	111,238
31/07/2025	09:44:14,908	1		111,238
			1	111,238
			1	111,238
31/07/2025	09:44:14,301	1		111,238
			1	111,238
			1	111,238
31/07/2025	09:44:10,576	1		111,228
			1	111,228
			1	111,228
31/07/2025	09:44:08,868	1		111,224
			1	111,224
			1	111,224
31/07/2025	09:44:07,464	3		111,206
			3	111,206
			3	111,206
31/07/2025	09:43:45,419	1		111,208
			1	111,208
			1	111,208
31/07/2025	09:43:43,707	1		111,208
			1	111,208
			1	111,208
31/07/2025	09:43:40,289	1		111,208
			1	111,208
			1	111,208
31/07/2025	09:43:39,077	1		111,204
			1	111,204
			1	111,204
31/07/2025	09:43:37,790	3		111,176
			3	111,176
			3	111,176
31/07/2025	09:43:36,361	1		111,204
			1	111,204
			1	111,204
31/07/2025	09:43:14,534	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:43:14,426	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:43:12,612	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:43:11,502	2		111,184
			2	111,184
			2	111,184
31/07/2025	09:43:09,291	1		111,188
			1	111,188
			1	111,188
31/07/2025	09:43:07,488	9		111,162
			9	111,162
			9	111,162
31/07/2025	09:42:45,239	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:43,473	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:43,429	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:43,331	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:42,725	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:42,420	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:41,114	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:40,414	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:39,807	4		111,198
			4	111,198
			4	111,198
31/07/2025	09:42:37,194	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:33,270	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:42:09,123	1		111,174
			1	111,174
			1	111,174
31/07/2025	09:42:07,214	1		111,174
			1	111,174
			1	111,174
31/07/2025	09:42:00,679	2		111,174
			2	111,174
			2	111,174
31/07/2025	09:41:45,581	1		111,168
			1	111,168
			1	111,168
31/07/2025	09:41:40,557	117		111,178
			117	111,178
			117	111,178
31/07/2025	09:41:37,640	3		111,162
			3	111,162
			3	111,162
31/07/2025	09:41:32,097	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:41:14,987	2		111,178
			2	111,178
			2	111,178
31/07/2025	09:40:49,541	9		111,178
			9	111,178
			9	111,178
31/07/2025	09:40:46,924	3		111,178
			3	111,178
			3	111,178
31/07/2025	09:40:44,112	1		111,174
			1	111,174
			1	111,174
31/07/2025	09:40:41,188	1		111,174
			1	111,174
			1	111,174
31/07/2025	09:40:38,273	1		111,174
			1	111,174
			1	111,174
31/07/2025	09:40:37,468	4		111,162
			4	111,162
			4	111,162
31/07/2025	09:40:37,167	2		111,178
			2	111,178
			2	111,178
31/07/2025	09:40:32,942	1		111,178
			1	111,178
			1	111,178
31/07/2025	09:40:32,036	1		111,178
			1	111,178
			1	111,178
31/07/2025	09:40:31,636	45		111,174
			45	111,174
			45	111,174
31/07/2025	09:39:35,387	2		111,188
			2	111,188
			2	111,188
31/07/2025	09:39:34,683	1		111,188
			1	111,188
			1	111,188
31/07/2025	09:39:10,136	1		111,194
			1	111,194
			1	111,194
31/07/2025	09:39:07,431	4		111,172
			4	111,172
			4	111,172
31/07/2025	09:39:03,596	1		111,198
			1	111,198
			1	111,198
31/07/2025	09:39:03,087	2		111,198
			2	111,198
			2	111,198
31/07/2025	09:38:38,453	1		111,188
			1	111,188
			1	111,188
31/07/2025	09:38:36,838	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:38:35,529	1		111,184
			1	111,184
			1	111,184
31/07/2025	09:38:33,521	2		111,184
			2	111,184
			2	111,184
31/07/2025	09:38:33,121	1		111,188
			1	111,188
			1	111,188
31/07/2025	09:38:19,243	2		111,168
			2	111,168
			2	111,168
31/07/2025	09:38:07,282	6		111,146
			6	111,146
			6	111,146
31/07/2025	09:38:04,259	1		111,164
			1	111,164
			1	111,164
31/07/2025	09:38:03,444	1		111,164
			1	111,164
			1	111,164

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 106,5963 / Vente: 106,6971
Volume: 38 609
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)