Tradegate Exchange

AIS-Amundi Index S&P 500

345

328

102,202

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:52:29,271	1		102,202
			1	102,202
			1	102,202
13/06/2025	20:54:15,805	5		102,286
			5	102,286
			5	102,286
13/06/2025	20:42:51,105	2		102,26
			2	102,26
			2	102,26
13/06/2025	20:42:32,798	2		102,102
			2	102,102
			2	102,102
13/06/2025	20:33:14,775	1		102,052
			1	102,052
			1	102,052
13/06/2025	20:32:12,589	3		102,334
			3	102,334
			3	102,334
13/06/2025	20:25:37,196	1		102,372
			1	102,372
			1	102,372
13/06/2025	19:52:06,278	2		102,864
			2	102,864
			2	102,864
13/06/2025	19:36:36,531	1		102,804
			1	102,804
			1	102,804
13/06/2025	19:32:18,272	301		102,668
			301	102,668
			301	102,668
13/06/2025	19:22:05,551	1		102,906
			1	102,906
			1	102,906
13/06/2025	19:18:46,840	65		102,626
			65	102,626
			65	102,626
13/06/2025	19:01:37,667	3		102,814
			3	102,814
			3	102,814
13/06/2025	19:01:26,802	1		102,956
			1	102,956
			1	102,956
13/06/2025	18:54:05,959	1		102,938
			1	102,938
			1	102,938
13/06/2025	18:40:17,927	2		102,648
			2	102,648
			2	102,648
13/06/2025	18:35:07,247	49		102,90
			49	102,90
			49	102,90
13/06/2025	18:28:45,800	3		102,85
			3	102,85
			3	102,85
13/06/2025	18:26:07,172	1		102,944
			1	102,944
			1	102,944
13/06/2025	18:25:36,487	1		102,96
			1	102,96
			1	102,96
13/06/2025	18:24:42,542	26		102,81
			26	102,81
			26	102,81
13/06/2025	18:13:15,040	3		102,89
			3	102,89
			3	102,89
13/06/2025	18:13:10,819	1		103,04
			1	103,04
			1	103,04
13/06/2025	17:38:09,805	3		102,754
			3	102,754
			3	102,754
13/06/2025	17:36:17,647	2		102,708
			2	102,708
			2	102,708
13/06/2025	17:30:48,931	7		102,712
			7	102,712
			7	102,712
13/06/2025	17:21:45,110	49		102,678
			49	102,678
			49	102,678
13/06/2025	17:17:07,154	5		102,666
			5	102,666
			5	102,666
13/06/2025	17:15:37,905	1		102,724
			1	102,724
			1	102,724
13/06/2025	17:05:56,520	1		102,768
			1	102,768
			1	102,768
13/06/2025	17:00:14,149	4		102,648
			4	102,648
			4	102,648
13/06/2025	16:54:18,151	2		102,654
			2	102,654
			2	102,654
13/06/2025	16:50:38,416	1		102,478
			1	102,478
			1	102,478
13/06/2025	16:43:39,884	2		102,534
			2	102,534
			2	102,534
13/06/2025	16:41:33,435	3		102,556
			3	102,556
			3	102,556
13/06/2025	16:41:15,536	1		102,558
			1	102,558
			1	102,558
13/06/2025	16:36:52,232	1		102,418
			1	102,418
			1	102,418
13/06/2025	16:32:50,250	1		102,318
			1	102,318
			1	102,318
13/06/2025	16:32:24,990	3		102,242
			3	102,242
			3	102,242
13/06/2025	16:30:03,529	3		102,192
			3	102,192
			3	102,192
13/06/2025	16:29:31,242	1		102,234
			1	102,234
			1	102,234
13/06/2025	16:29:26,711	1		102,248
			1	102,248
			1	102,248
13/06/2025	16:27:03,236	2		102,358
			2	102,358
			2	102,358
13/06/2025	16:25:30,651	1		102,328
			1	102,328
			1	102,328
13/06/2025	16:22:32,157	9		102,414
			9	102,414
			9	102,414
13/06/2025	16:20:02,920	3		102,462
			3	102,462
			3	102,462
13/06/2025	16:19:56,990	1		102,498
			1	102,498
			1	102,498
13/06/2025	16:13:55,544	2		102,456
			2	102,456
			2	102,456
13/06/2025	16:12:58,083	3		102,464
			3	102,464
			3	102,464
13/06/2025	16:01:49,978	3		102,694
			3	102,694
			3	102,694
13/06/2025	16:00:49,391	2		102,684
			2	102,684
			2	102,684
13/06/2025	16:00:02,636	1		103,298
			1	103,298
			1	103,298
13/06/2025	15:53:45,094	2		102,786
			2	102,786
			2	102,786
13/06/2025	15:51:53,640	1		102,834
			1	102,834
			1	102,834
13/06/2025	15:47:19,814	2		102,954
			2	102,954
			2	102,954
13/06/2025	15:42:11,278	1		103,006
			1	103,006
			1	103,006
13/06/2025	15:35:49,532	4		103,034
			4	103,034
			4	103,034
13/06/2025	15:34:37,382	1		103,088
			1	103,088
			1	103,088
13/06/2025	15:30:08,198	3		102,782
			3	102,782
			3	102,782
13/06/2025	15:30:03,570	1		102,472
			1	102,472
			1	102,472
13/06/2025	15:29:57,533	1		102,884
			1	102,884
			1	102,884
13/06/2025	15:27:51,612	1		102,768
			1	102,768
			1	102,768
13/06/2025	15:19:43,730	1		102,668
			1	102,668
			1	102,668
13/06/2025	15:19:05,978	1		102,664
			1	102,664
			1	102,664
13/06/2025	15:16:40,899	2		102,734
			2	102,734
			2	102,734
13/06/2025	15:10:17,454	3		102,716
			3	102,716
			3	102,716
13/06/2025	15:10:07,771	1		102,744
			1	102,744
			1	102,744
13/06/2025	14:29:47,377	8		102,782
			8	102,782
			8	102,782
13/06/2025	14:08:39,245	2		102,754
			2	102,754
			2	102,754
13/06/2025	14:03:57,311	2		102,798
			2	102,798
			2	102,798
13/06/2025	13:51:20,987	1		102,908
			1	102,908
			1	102,908
13/06/2025	13:35:05,357	1		102,848
			1	102,848
			1	102,848
13/06/2025	13:22:19,852	2		102,864
			2	102,864
			2	102,864
13/06/2025	13:21:18,952	5		102,846
			5	102,846
			5	102,846
13/06/2025	13:02:57,465	3		102,742
			3	102,742
			3	102,742
13/06/2025	13:02:41,167	1		102,824
			1	102,824
			1	102,824
13/06/2025	12:28:32,080	4		102,604
			4	102,604
			4	102,604
13/06/2025	12:27:20,583	10		102,50
			10	102,50
			10	102,50
13/06/2025	12:25:00,477	1		102,462
			1	102,462
			1	102,462
13/06/2025	12:24:50,976	1		102,488
			1	102,488
			1	102,488
13/06/2025	12:24:25,401	1		102,406
			1	102,406
			1	102,406
13/06/2025	12:23:54,721	1		102,464
			1	102,464
			1	102,464
13/06/2025	12:23:24,232	1		102,434
			1	102,434
			1	102,434
13/06/2025	12:22:38,967	2		102,422
			2	102,422
			2	102,422
13/06/2025	12:20:29,352	2		102,464
			2	102,464
			2	102,464
13/06/2025	12:19:01,109	2		102,488
			2	102,488
			2	102,488
13/06/2025	12:10:20,881	3		102,366
			3	102,366
			3	102,366
13/06/2025	12:09:52,500	1		102,368
			1	102,368
			1	102,368
13/06/2025	12:04:16,829	39		102,338
			39	102,338
			39	102,338
13/06/2025	12:03:07,680	1		102,398
			1	102,398
			1	102,398
13/06/2025	12:02:50,082	1		102,378
			1	102,378
			1	102,378
13/06/2025	11:58:06,177	1		102,444
			1	102,444
			1	102,444
13/06/2025	11:53:45,718	51		102,362
			51	102,362
			51	102,362
13/06/2025	11:53:22,268	1		102,364
			1	102,364
			1	102,364
13/06/2025	11:45:50,431	3		102,412
			3	102,412
			3	102,412
13/06/2025	11:45:36,739	5		102,428
			5	102,428
			5	102,428
13/06/2025	11:42:43,861	1		102,344
			1	102,344
			1	102,344
13/06/2025	11:42:06,415	64		102,358
			64	102,358
			64	102,358
13/06/2025	11:39:45,657	60		102,378
			60	102,378
			60	102,378
13/06/2025	11:39:15,165	1		102,354
			1	102,354
			1	102,354
13/06/2025	11:36:03,166	1		102,388
			1	102,388
			1	102,388
13/06/2025	11:21:10,844	3		102,346
			3	102,346
			3	102,346
13/06/2025	11:20:50,318	2		102,334
			2	102,334
			2	102,334
13/06/2025	11:12:23,924	1		102,374
			1	102,374
			1	102,374
13/06/2025	11:11:16,103	1		102,388
			1	102,388
			1	102,388
13/06/2025	11:08:10,940	57		102,344
			57	102,344
			57	102,344
13/06/2025	11:00:45,233	4		102,288
			4	102,288
			4	102,288
13/06/2025	10:43:34,041	3		102,312
			3	102,312
			3	102,312
13/06/2025	10:43:15,532	1		102,348
			1	102,348
			1	102,348
13/06/2025	10:40:16,437	2		102,308
			2	102,308
			2	102,308
13/06/2025	10:37:30,111	56		102,30
			56	102,30
			56	102,30
13/06/2025	10:30:47,073	10		102,214
			10	102,214
			10	102,214
13/06/2025	10:22:13,024	1		102,324
			1	102,324
			1	102,324
13/06/2025	10:17:03,006	1		102,364
			1	102,364
			1	102,364
13/06/2025	10:10:28,666	6		102,336
			6	102,336
			6	102,336
13/06/2025	10:10:02,702	1		102,322
			1	102,322
			1	102,322
13/06/2025	10:08:51,865	1		102,324
			1	102,324
			1	102,324
13/06/2025	09:50:41,307	10		102,132
			10	102,132
			10	102,132
13/06/2025	09:48:54,850	49		102,148
			49	102,148
			49	102,148
13/06/2025	09:42:52,340	29		102,106
			29	102,106
			29	102,106
13/06/2025	09:40:13,825	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:39:39,617	1		102,024
			1	102,024
			1	102,024
13/06/2025	09:38:46,093	3		101,922
			3	101,922
			3	101,922
13/06/2025	09:37:08,308	1		101,934
			1	101,934
			1	101,934
13/06/2025	09:30:59,118	2		101,978
			2	101,978
			2	101,978
13/06/2025	09:29:41,856	13		101,952
			13	101,952
			13	101,952
13/06/2025	09:27:57,330	1		102,044
			1	102,044
			1	102,044
13/06/2025	09:26:58,261	2		102,012
			2	102,012
			2	102,012
13/06/2025	09:26:46,794	3		102,022
			3	102,022
			3	102,022
13/06/2025	09:26:37,132	29		102,058
			29	102,058
			29	102,058
13/06/2025	09:26:15,598	1		102,058
			1	102,058
			1	102,058
13/06/2025	09:26:11,780	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:26:11,181	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:26:10,878	6		102,012
			6	102,012
			6	102,012
13/06/2025	09:26:08,662	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:26:07,551	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:25:46,316	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:25:45,815	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:25:43,301	1		102,018
			1	102,018
			1	102,018
13/06/2025	09:25:39,078	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:25:38,779	1		102,018
			1	102,018
			1	102,018
13/06/2025	09:25:38,281	1		102,018
			1	102,018
			1	102,018
13/06/2025	09:25:35,245	7		101,996
			7	101,996
			7	101,996
13/06/2025	09:25:34,552	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:25:26,100	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:25:13,223	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:25:11,212	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:25:10,507	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:25:09,603	5		102,004
			5	102,004
			5	102,004
13/06/2025	09:25:09,399	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:25:09,200	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:25:07,694	4		102,004
			4	102,004
			4	102,004
13/06/2025	09:25:07,391	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:24:46,373	1		101,984
			1	101,984
			1	101,984
13/06/2025	09:24:45,269	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:24:45,067	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:24:25,365	6		101,962
			6	101,962
			6	101,962
13/06/2025	09:24:14,701	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:24:14,498	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:24:03,534	1		102,068
			1	102,068
			1	102,068
13/06/2025	09:24:03,232	1		102,068
			1	102,068
			1	102,068
13/06/2025	09:23:43,128	5		101,954
			5	101,954
			5	101,954
13/06/2025	09:23:42,924	1		101,954
			1	101,954
			1	101,954
13/06/2025	09:23:32,363	1		101,944
			1	101,944
			1	101,944
13/06/2025	09:23:31,562	1		101,944
			1	101,944
			1	101,944
13/06/2025	09:23:16,876	4		101,922
			4	101,922
			4	101,922
13/06/2025	09:23:11,639	2		101,954
			2	101,954
			2	101,954
13/06/2025	09:23:06,918	5		101,958
			5	101,958
			5	101,958
13/06/2025	09:22:42,649	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:22:42,574	4		101,966
			4	101,966
			4	101,966
13/06/2025	09:22:42,374	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:22:41,869	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:22:41,067	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:22:39,960	1		101,984
			1	101,984
			1	101,984
13/06/2025	09:22:34,327	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:22:10,292	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:22:09,791	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:22:09,486	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:22:07,884	5		101,952
			5	101,952
			5	101,952
13/06/2025	09:22:06,266	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:22:05,863	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:22:02,441	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:21:45,246	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:21:42,835	2		102,004
			2	102,004
			2	102,004
13/06/2025	09:21:42,734	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:21:40,623	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:21:35,798	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:21:32,787	3		101,972
			3	101,972
			3	101,972
13/06/2025	09:21:11,965	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:21:11,467	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:21:08,746	1		101,978
			1	101,978
			1	101,978
13/06/2025	09:21:08,647	3		101,978
			3	101,978
			3	101,978
13/06/2025	09:21:06,635	1		101,968
			1	101,968
			1	101,968
13/06/2025	09:20:58,384	6		101,956
			6	101,956
			6	101,956
13/06/2025	09:20:41,860	1		101,984
			1	101,984
			1	101,984
13/06/2025	09:20:37,031	1		101,958
			1	101,958
			1	101,958
13/06/2025	09:20:35,019	1		101,984
			1	101,984
			1	101,984
13/06/2025	09:20:34,314	1		101,984
			1	101,984
			1	101,984
13/06/2025	09:20:09,159	1		101,978
			1	101,978
			1	101,978
13/06/2025	09:20:08,154	3		101,984
			3	101,984
			3	101,984
13/06/2025	09:20:04,234	10		101,988
			10	101,988
			10	101,988
13/06/2025	09:19:41,405	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:19:39,798	2		101,988
			2	101,988
			2	101,988
13/06/2025	09:19:39,697	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:19:13,962	5		101,982
			5	101,982
			5	101,982
13/06/2025	09:19:12,344	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:19:07,718	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:19:06,909	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:19:01,831	5		101,998
			5	101,998
			5	101,998
13/06/2025	09:19:01,776	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:18:40,855	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:18:40,154	7		101,962
			7	101,962
			7	101,962
13/06/2025	09:18:38,944	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:18:34,517	1		102,014
			1	102,014
			1	102,014
13/06/2025	09:18:34,318	1		102,014
			1	102,014
			1	102,014
13/06/2025	09:18:32,107	1		102,014
			1	102,014
			1	102,014
13/06/2025	09:18:15,818	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:18:09,792	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:18:09,592	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:18:07,030	4		101,956
			4	101,956
			4	101,956
13/06/2025	09:18:06,475	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:18:04,564	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:18:04,463	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:17:38,406	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:17:38,004	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:17:37,502	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:17:10,851	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:17:03,007	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:16:56,785	3		101,972
			3	101,972
			3	101,972
13/06/2025	09:16:41,082	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:16:37,261	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:16:35,750	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:16:35,548	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:16:33,108	5		101,966
			5	101,966
			5	101,966
13/06/2025	09:16:07,947	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:15:55,032	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:15:46,208	5		101,962
			5	101,962
			5	101,962
13/06/2025	09:15:42,767	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:15:38,849	1		102,028
			1	102,028
			1	102,028
13/06/2025	09:15:32,611	1		102,044
			1	102,044
			1	102,044
13/06/2025	09:15:13,398	1		102,028
			1	102,028
			1	102,028
13/06/2025	09:15:03,341	1		102,044
			1	102,044
			1	102,044
13/06/2025	09:14:46,143	1		102,048
			1	102,048
			1	102,048
13/06/2025	09:14:41,222	2		102,008
			2	102,008
			2	102,008
13/06/2025	09:14:40,115	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:14:38,413	9		101,976
			9	101,976
			9	101,976
13/06/2025	09:14:34,888	1		102,014
			1	102,014
			1	102,014
13/06/2025	09:14:34,284	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:14:15,890	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:14:13,380	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:14:09,854	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:14:08,952	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:14:06,738	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:13:44,518	1		101,978
			1	101,978
			1	101,978
13/06/2025	09:13:43,514	1		101,988
			1	101,988
			1	101,988
13/06/2025	09:13:41,402	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:13:40,096	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:13:39,794	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:12:58,669	4		101,966
			4	101,966
			4	101,966
13/06/2025	09:12:44,320	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:12:40,763	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:12:34,828	1		102,008
			1	102,008
			1	102,008
13/06/2025	09:12:03,452	1		102,014
			1	102,014
			1	102,014
13/06/2025	09:11:50,688	3		101,992
			3	101,992
			3	101,992
13/06/2025	09:11:33,395	1		102,024
			1	102,024
			1	102,024
13/06/2025	09:11:09,269	1		102,018
			1	102,018
			1	102,018
13/06/2025	09:10:45,942	1		101,998
			1	101,998
			1	101,998
13/06/2025	09:10:10,139	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:10:03,001	3		102,016
			3	102,016
			3	102,016
13/06/2025	09:09:43,690	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:09:34,652	15		101,992
			15	101,992
			15	101,992
13/06/2025	09:09:12,132	5		102,068
			5	102,068
			5	102,068
13/06/2025	09:09:07,212	5		102,048
			5	102,048
			5	102,048
13/06/2025	09:09:03,788	5		102,058
			5	102,058
			5	102,058
13/06/2025	09:09:01,676	1		102,068
			1	102,068
			1	102,068
13/06/2025	09:08:44,880	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:08:44,279	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:08:36,434	10		102,038
			10	102,038
			10	102,038
13/06/2025	09:08:21,145	5		101,956
			5	101,956
			5	101,956
13/06/2025	09:08:15,814	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:08:10,975	2		102,044
			2	102,044
			2	102,044
13/06/2025	09:08:07,171	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:08:04,453	1		102,038
			1	102,038
			1	102,038
13/06/2025	09:08:02,742	1		102,044
			1	102,044
			1	102,044
13/06/2025	09:07:45,154	4		102,022
			4	102,022
			4	102,022
13/06/2025	09:07:33,092	1		101,994
			1	101,994
			1	101,994
13/06/2025	09:07:17,189	2		101,994
			2	101,994
			2	101,994
13/06/2025	09:07:13,970	1		101,964
			1	101,964
			1	101,964
13/06/2025	09:07:11,156	1		101,964
			1	101,964
			1	101,964
13/06/2025	09:07:10,046	3		101,926
			3	101,926
			3	101,926
13/06/2025	09:07:08,540	1		101,964
			1	101,964
			1	101,964
13/06/2025	09:07:06,028	1		101,958
			1	101,958
			1	101,958
13/06/2025	09:06:42,802	1		101,948
			1	101,948
			1	101,948
13/06/2025	09:06:04,706	1		101,948
			1	101,948
			1	101,948
13/06/2025	09:06:02,597	1		101,948
			1	101,948
			1	101,948
13/06/2025	09:06:01,735	3		101,896
			3	101,896
			3	101,896
13/06/2025	09:05:57,869	31		101,886
			31	101,886
			31	101,886
13/06/2025	09:05:40,268	1		101,944
			1	101,944
			1	101,944
13/06/2025	09:05:38,456	1		101,948
			1	101,948
			1	101,948
13/06/2025	09:05:14,725	1		102,004
			1	102,004
			1	102,004
13/06/2025	09:04:51,507	17		101,982
			17	101,982
			17	101,982
13/06/2025	09:04:48,812	1		102,024
			1	102,024
			1	102,024
13/06/2025	09:04:45,972	1		102,034
			1	102,034
			1	102,034
13/06/2025	09:04:43,559	1		102,044
			1	102,044
			1	102,044
13/06/2025	09:04:22,496	103		101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			2	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			1	101,938
			84	101,938
			103	101,938
			1	101,938
13/06/2025	08:49:40,378	100		102,026
			100	102,026
			100	102,026
13/06/2025	08:40:08,822	1		102,024
			1	102,024
			1	102,024
13/06/2025	08:35:54,140	363		101,908
			363	101,908
			363	101,908
13/06/2025	08:35:52,054	10		102,06
			10	102,06
			10	102,06
13/06/2025	08:35:40,888	29		102,074
			29	102,074
			29	102,074
13/06/2025	08:31:06,277	18		101,962
			18	101,962
			18	101,962
13/06/2025	08:30:35,007	11		101,962
			11	101,962
			11	101,962
13/06/2025	08:28:51,852	1		102,086
			1	102,086
			1	102,086
13/06/2025	08:24:34,678	53		101,876
			53	101,876
			53	101,876
13/06/2025	08:22:21,532	2		102,098
			2	102,098
			2	102,098
13/06/2025	08:19:41,520	1		101,932
			1	101,932
			1	101,932
13/06/2025	08:17:42,068	1		102,156
			1	102,156
			1	102,156
13/06/2025	08:14:54,635	3		101,956
			3	101,956
			3	101,956
13/06/2025	08:05:32,460	3		101,984
			3	101,984
			3	101,984
13/06/2025	08:02:11,191	23		102,032
			23	102,032
			23	102,032
13/06/2025	08:00:49,175	13		102,00
			13	102,00
			13	102,00
13/06/2025	08:00:45,046	3		101,992
			3	101,992
			3	101,992
13/06/2025	08:00:43,230	1		102,128
			1	102,128
			1	102,128
13/06/2025	08:00:34,184	5		102,122
			5	102,122
			5	102,122
13/06/2025	08:00:14,259	31		102,126
			31	102,126
			31	102,126
13/06/2025	07:55:21,372	100		101,952
			100	101,952
			100	101,952
13/06/2025	07:51:57,837	120		101,934
			120	101,934
			120	101,934
13/06/2025	07:33:08,457	1		102,04
			1	102,04
			1	102,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)