Tradegate Exchange

AIS-Amundi Index S&P 500

457

437

95,184

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:48:53,057	2		95,184
			2	95,184
			2	95,184
30/04/2025	16:47:57,894	1		95,188
			1	95,188
			1	95,188
30/04/2025	16:45:43,908	50		95,262
			50	95,262
			50	95,262
30/04/2025	16:37:44,003	14		95,014
			14	95,014
			14	95,014
30/04/2025	16:34:00,443	3		95,264
			3	95,264
			3	95,264
30/04/2025	16:30:16,610	64		95,148
			64	95,148
			64	95,148
30/04/2025	16:28:10,113	4		94,99
			4	94,99
			4	94,99
30/04/2025	16:27:48,680	2		95,044
			2	95,044
			2	95,044
30/04/2025	16:27:35,499	2		95,07
			2	95,07
			2	95,07
30/04/2025	16:23:58,654	1		95,004
			1	95,004
			1	95,004
30/04/2025	16:19:39,054	5		95,012
			5	95,012
			5	95,012
30/04/2025	16:17:41,590	1		94,872
			1	94,872
			1	94,872
30/04/2025	16:16:39,602	1		94,896
			1	94,896
			1	94,896
30/04/2025	16:15:26,928	1		94,786
			1	94,786
			1	94,786
30/04/2025	16:02:10,134	1		94,65
			1	94,65
			1	94,65
30/04/2025	16:01:47,389	1		94,512
			1	94,512
			1	94,512
30/04/2025	16:00:47,825	3		94,394
			3	94,394
			3	94,394
30/04/2025	16:00:32,119	65		94,002
			65	94,002
			65	94,002
30/04/2025	16:00:19,471	1		94,806
			1	94,806
			1	94,806
30/04/2025	15:53:38,883	2		94,518
			2	94,518
			2	94,518
30/04/2025	15:53:28,716	1		94,56
			1	94,56
			1	94,56
30/04/2025	15:52:59,633	7		94,556
			7	94,556
			7	94,556
30/04/2025	15:51:39,729	1		94,606
			1	94,606
			1	94,606
30/04/2025	15:51:25,242	3		94,508
			3	94,508
			3	94,508
30/04/2025	15:50:38,219	1		94,658
			1	94,658
			1	94,658
30/04/2025	15:50:14,463	7		94,694
			7	94,694
			7	94,694
30/04/2025	15:49:52,915	3		94,712
			3	94,712
			3	94,712
30/04/2025	15:48:09,065	4		94,654
			4	94,654
			4	94,654
30/04/2025	15:47:14,205	3		94,444
			3	94,444
			3	94,444
30/04/2025	15:46:52,873	1		94,548
			1	94,548
			1	94,548
30/04/2025	15:45:42,351	1		94,526
			1	94,526
			1	94,526
30/04/2025	15:39:03,750	53		94,692
			53	94,692
			53	94,692
30/04/2025	15:38:45,414	3		94,77
			3	94,77
			3	94,77
30/04/2025	15:37:46,644	293		94,71
			229	94,71
			293	94,71
			64	94,71
30/04/2025	15:37:01,089	3		94,948
			3	94,948
			3	94,948
30/04/2025	15:36:20,778	1		94,916
			1	94,916
			1	94,916
30/04/2025	15:23:28,401	6		95,256
			6	95,256
			6	95,256
30/04/2025	15:22:58,295	2		95,262
			2	95,262
			2	95,262
30/04/2025	15:22:25,300	3		95,144
			3	95,144
			3	95,144
30/04/2025	15:15:06,232	2		95,028
			2	95,028
			2	95,028
30/04/2025	15:14:28,773	31		95,002
			31	95,002
			31	95,002
30/04/2025	15:11:42,106	3		95,076
			3	95,076
			3	95,076
30/04/2025	15:11:39,391	1		95,132
			1	95,132
			1	95,132
30/04/2025	15:10:48,355	3		95,098
			3	95,098
			3	95,098
30/04/2025	15:10:44,734	3		95,082
			3	95,082
			3	95,082
30/04/2025	15:09:30,938	317		95,05
			317	95,05
			317	95,05
30/04/2025	15:08:15,181	2		95,068
			2	95,068
			2	95,068
30/04/2025	15:07:29,793	1		95,084
			1	95,084
			1	95,084
30/04/2025	15:06:24,491	8		95,028
			8	95,028
			8	95,028
30/04/2025	15:02:47,891	1		95,068
			1	95,068
			1	95,068
30/04/2025	15:00:23,060	21		95,14
			21	95,14
			21	95,14
30/04/2025	14:52:11,679	73		94,994
			73	94,994
			73	94,994
30/04/2025	14:46:58,163	1 000		95,00
			1 000	95,00
			1 000	95,00
30/04/2025	14:46:41,154	2		95,052
			2	95,052
			2	95,052
30/04/2025	14:46:27,461	10		95,092
			10	95,092
			10	95,092
30/04/2025	14:41:24,259	3		95,234
			3	95,234
			3	95,234
30/04/2025	14:41:06,658	2		95,334
			2	95,334
			2	95,334
30/04/2025	14:34:06,483	2		95,562
			2	95,562
			2	95,562
30/04/2025	14:27:32,738	20		95,654
			20	95,654
			20	95,654
30/04/2025	14:23:18,848	4		95,632
			4	95,632
			4	95,632
30/04/2025	14:22:36,001	3		95,562
			3	95,562
			3	95,562
30/04/2025	14:21:53,125	2		95,668
			2	95,668
			2	95,668
30/04/2025	14:21:45,577	1		95,676
			1	95,676
			1	95,676
30/04/2025	14:21:19,820	2		95,76
			2	95,76
			2	95,76
30/04/2025	14:20:44,504	1		95,764
			1	95,764
			1	95,764
30/04/2025	14:20:23,165	4		95,776
			4	95,776
			4	95,776
30/04/2025	14:18:38,612	3		95,706
			3	95,706
			3	95,706
30/04/2025	14:18:18,696	2		95,77
			2	95,77
			2	95,77
30/04/2025	14:17:51,803	80		95,80
			80	95,80
			80	95,80
30/04/2025	14:17:33,003	2		95,842
			2	95,842
			2	95,842
30/04/2025	14:17:26,764	1		95,84
			1	95,84
			1	95,84
30/04/2025	14:13:25,125	3		95,962
			3	95,962
			3	95,962
30/04/2025	14:13:19,189	12		95,926
			12	95,926
			12	95,926
30/04/2025	14:08:22,158	10		96,00
			10	96,00
			10	96,00
30/04/2025	14:03:26,170	3		96,06
			3	96,06
			3	96,06
30/04/2025	14:03:20,835	8		96,162
			8	96,162
			8	96,162
30/04/2025	14:02:44,195	11		96,112
			11	96,112
			11	96,112
30/04/2025	13:58:29,663	1		96,066
			1	96,066
			1	96,066
30/04/2025	13:57:42,661	1		96,076
			1	96,076
			1	96,076
30/04/2025	13:56:45,892	14		96,038
			14	96,038
			14	96,038
30/04/2025	13:55:19,636	4		96,012
			4	96,012
			4	96,012
30/04/2025	13:54:56,711	2		96,052
			2	96,052
			2	96,052
30/04/2025	13:54:42,519	1		96,06
			1	96,06
			1	96,06
30/04/2025	13:53:36,117	2		96,034
			2	96,034
			2	96,034
30/04/2025	13:51:59,397	1		96,032
			1	96,032
			1	96,032
30/04/2025	13:50:06,960	1		96,078
			1	96,078
			1	96,078
30/04/2025	13:49:11,412	11		96,078
			11	96,078
			11	96,078
30/04/2025	13:48:09,529	3		96,022
			3	96,022
			3	96,022
30/04/2025	13:47:19,002	2		96,048
			2	96,048
			2	96,048
30/04/2025	13:41:57,926	1		96,102
			1	96,102
			1	96,102
30/04/2025	13:37:53,457	4		96,10
			4	96,10
			4	96,10
30/04/2025	13:37:41,678	3		96,07
			3	96,07
			3	96,07
30/04/2025	13:37:22,251	2		96,11
			2	96,11
			2	96,11
30/04/2025	13:30:32,495	1		96,144
			1	96,144
			1	96,144
30/04/2025	13:28:21,441	1		96,172
			1	96,172
			1	96,172
30/04/2025	13:19:06,538	11		96,332
			11	96,332
			11	96,332
30/04/2025	13:18:30,497	3		96,336
			3	96,336
			3	96,336
30/04/2025	13:18:28,792	4		96,378
			4	96,378
			4	96,378
30/04/2025	13:17:38,767	1		96,382
			1	96,382
			1	96,382
30/04/2025	13:17:38,668	3		96,382
			3	96,382
			3	96,382
30/04/2025	13:00:19,251	2		96,342
			2	96,342
			2	96,342
30/04/2025	12:50:57,822	3		96,262
			3	96,262
			3	96,262
30/04/2025	12:49:33,874	3		96,242
			3	96,242
			3	96,242
30/04/2025	12:46:12,705	4		96,19
			4	96,19
			4	96,19
30/04/2025	12:45:57,204	1		96,228
			1	96,228
			1	96,228
30/04/2025	12:45:46,027	2		96,23
			2	96,23
			2	96,23
30/04/2025	12:44:32,019	3		96,224
			3	96,224
			3	96,224
30/04/2025	12:40:39,805	1		96,236
			1	96,236
			1	96,236
30/04/2025	12:29:38,836	104		96,222
			104	96,222
			104	96,222
30/04/2025	12:27:19,730	6		96,276
			6	96,276
			6	96,276
30/04/2025	12:26:25,377	10		96,244
			10	96,244
			10	96,244
30/04/2025	12:24:43,692	6		96,30
			6	96,30
			6	96,30
30/04/2025	12:24:07,055	23		96,254
			23	96,254
			23	96,254
30/04/2025	12:21:18,253	1		96,32
			1	96,32
			1	96,32
30/04/2025	12:19:54,179	1		96,276
			1	96,276
			1	96,276
30/04/2025	12:17:08,861	2		96,308
			2	96,308
			2	96,308
30/04/2025	12:14:53,073	3		96,256
			3	96,256
			3	96,256
30/04/2025	12:14:25,097	2		96,288
			2	96,288
			2	96,288
30/04/2025	11:55:08,730	2		96,366
			2	96,366
			2	96,366
30/04/2025	11:54:51,207	5		96,368
			5	96,368
			5	96,368
30/04/2025	11:54:20,828	9		96,372
			9	96,372
			9	96,372
30/04/2025	11:47:40,124	1		96,322
			1	96,322
			1	96,322
30/04/2025	11:42:00,279	11		96,328
			11	96,328
			11	96,328
30/04/2025	11:39:12,077	30		96,324
			30	96,324
			30	96,324
30/04/2025	11:34:25,715	3		96,286
			3	96,286
			3	96,286
30/04/2025	11:34:01,150	3		96,322
			3	96,322
			3	96,322
30/04/2025	11:33:20,584	6		96,316
			6	96,316
			6	96,316
30/04/2025	11:33:09,952	2		96,286
			2	96,286
			2	96,286
30/04/2025	11:30:30,881	27		96,30
			27	96,30
			27	96,30
30/04/2025	11:16:36,287	1		96,272
			1	96,272
			1	96,272
30/04/2025	11:16:16,556	2		96,262
			2	96,262
			2	96,262
30/04/2025	11:10:58,199	3		96,232
			3	96,232
			3	96,232
30/04/2025	11:10:28,900	1		96,272
			1	96,272
			1	96,272
30/04/2025	11:07:36,832	1		96,28
			1	96,28
			1	96,28
30/04/2025	11:01:55,218	3		96,154
			3	96,154
			3	96,154
30/04/2025	11:01:31,280	1		96,194
			1	96,194
			1	96,194
30/04/2025	11:01:20,996	4		96,196
			4	96,196
			4	96,196
30/04/2025	11:00:34,878	2		96,21
			2	96,21
			2	96,21
30/04/2025	10:58:29,652	2		96,25
			2	96,25
			2	96,25
30/04/2025	10:54:28,716	6		96,318
			6	96,318
			6	96,318
30/04/2025	10:54:05,967	1		96,314
			1	96,314
			1	96,314
30/04/2025	10:53:57,414	3		96,254
			3	96,254
			3	96,254
30/04/2025	10:53:05,684	3		96,28
			3	96,28
			3	96,28
30/04/2025	10:52:01,450	1		96,28
			1	96,28
			1	96,28
30/04/2025	10:50:33,769	1		96,26
			1	96,26
			1	96,26
30/04/2025	10:42:09,218	11		96,262
			11	96,262
			11	96,262
30/04/2025	10:39:23,555	3		96,17
			3	96,17
			3	96,17
30/04/2025	10:39:19,825	2		96,226
			2	96,226
			2	96,226
30/04/2025	10:39:18,764	74		96,17
			74	96,17
			74	96,17
30/04/2025	10:38:51,539	1		96,20
			1	96,20
			1	96,20
30/04/2025	10:34:29,208	11		96,244
			11	96,244
			11	96,244
30/04/2025	10:31:02,887	4		96,288
			4	96,288
			4	96,288
30/04/2025	10:29:25,048	1		96,33
			1	96,33
			1	96,33
30/04/2025	10:29:03,574	3		96,322
			3	96,322
			3	96,322
30/04/2025	10:23:17,164	3		96,272
			3	96,272
			3	96,272
30/04/2025	10:22:41,718	6		96,352
			6	96,352
			6	96,352
30/04/2025	10:22:25,217	32		96,286
			32	96,286
			32	96,286
30/04/2025	10:18:08,824	3		96,286
			3	96,286
			3	96,286
30/04/2025	10:16:17,206	5		96,346
			5	96,346
			5	96,346
30/04/2025	10:15:28,595	2		96,326
			2	96,326
			2	96,326
30/04/2025	10:04:08,320	3		96,066
			3	96,066
			3	96,066
30/04/2025	10:04:04,095	4		96,12
			4	96,12
			4	96,12
30/04/2025	10:02:36,226	1		96,176
			1	96,176
			1	96,176
30/04/2025	10:00:40,583	1		96,246
			1	96,246
			1	96,246
30/04/2025	09:52:21,381	2		96,146
			2	96,146
			2	96,146
30/04/2025	09:51:49,558	26		96,142
			26	96,142
			26	96,142
30/04/2025	09:48:52,404	1		96,186
			1	96,186
			1	96,186
30/04/2025	09:48:32,779	2		96,196
			2	96,196
			2	96,196
30/04/2025	09:47:25,736	3		96,116
			3	96,116
			3	96,116
30/04/2025	09:47:01,391	2		96,162
			2	96,162
			2	96,162
30/04/2025	09:46:32,010	1		96,164
			1	96,164
			1	96,164
30/04/2025	09:38:50,518	1		96,122
			1	96,122
			1	96,122
30/04/2025	09:36:40,213	2		96,152
			2	96,152
			2	96,152
30/04/2025	09:34:32,076	1		96,216
			1	96,216
			1	96,216
30/04/2025	09:33:46,294	7		96,162
			7	96,162
			7	96,162
30/04/2025	09:33:37,340	1		96,224
			1	96,224
			1	96,224
30/04/2025	09:33:35,943	1		96,224
			1	96,224
			1	96,224
30/04/2025	09:33:34,436	4		96,224
			4	96,224
			4	96,224
30/04/2025	09:33:34,230	1		96,224
			1	96,224
			1	96,224
30/04/2025	09:33:34,130	1		96,224
			1	96,224
			1	96,224
30/04/2025	09:33:12,891	1		96,214
			1	96,214
			1	96,214
30/04/2025	09:33:11,079	2		96,214
			2	96,214
			2	96,214
30/04/2025	09:33:09,763	1		96,212
			1	96,212
			1	96,212
30/04/2025	09:33:04,733	1		96,206
			1	96,206
			1	96,206
30/04/2025	09:33:03,926	2		96,206
			2	96,206
			2	96,206
30/04/2025	09:32:55,561	7		96,14
			7	96,14
			7	96,14
30/04/2025	09:32:42,805	2		96,196
			2	96,196
			2	96,196
30/04/2025	09:32:37,474	1		96,196
			1	96,196
			1	96,196
30/04/2025	09:32:35,365	1		96,19
			1	96,19
			1	96,19
30/04/2025	09:32:34,274	1		96,19
			1	96,19
			1	96,19
30/04/2025	09:32:32,244	2		96,19
			2	96,19
			2	96,19
30/04/2025	09:32:28,920	40		96,14
			40	96,14
			40	96,14
30/04/2025	09:32:13,327	1		96,206
			1	96,206
			1	96,206
30/04/2025	09:32:09,302	1		96,204
			1	96,204
			1	96,204
30/04/2025	09:32:06,692	1		96,204
			1	96,204
			1	96,204
30/04/2025	09:32:05,188	4		96,14
			4	96,14
			4	96,14
30/04/2025	09:32:01,863	1		96,198
			1	96,198
			1	96,198
30/04/2025	09:31:40,601	1		96,182
			1	96,182
			1	96,182
30/04/2025	09:31:36,197	1		96,178
			1	96,178
			1	96,178
30/04/2025	09:31:35,493	1		96,176
			1	96,176
			1	96,176
30/04/2025	09:31:35,392	1		96,176
			1	96,176
			1	96,176
30/04/2025	09:31:13,556	4		96,148
			4	96,148
			4	96,148
30/04/2025	09:31:12,646	2		96,196
			2	96,196
			2	96,196
30/04/2025	09:31:09,434	1		96,202
			1	96,202
			1	96,202
30/04/2025	09:30:36,138	1		96,224
			1	96,224
			1	96,224
30/04/2025	09:30:35,952	1		96,224
			1	96,224
			1	96,224
30/04/2025	09:30:34,834	1		96,224
			1	96,224
			1	96,224
30/04/2025	09:30:34,733	5		96,224
			5	96,224
			5	96,224
30/04/2025	09:30:22,449	5		96,156
			5	96,156
			5	96,156
30/04/2025	09:30:11,283	1		96,248
			1	96,248
			1	96,248
30/04/2025	09:30:02,726	2		96,196
			2	96,196
			2	96,196
30/04/2025	09:29:49,947	6		96,198
			6	96,198
			6	96,198
30/04/2025	09:29:42,205	3		96,20
			3	96,20
			3	96,20
30/04/2025	09:29:38,884	2		96,20
			2	96,20
			2	96,20
30/04/2025	09:29:37,071	2		96,20
			2	96,20
			2	96,20
30/04/2025	09:29:33,910	3		96,138
			3	96,138
			3	96,138
30/04/2025	09:29:11,322	1		96,172
			1	96,172
			1	96,172
30/04/2025	09:28:38,717	3		96,196
			3	96,196
			3	96,196
30/04/2025	09:28:31,672	1		96,198
			1	96,198
			1	96,198
30/04/2025	09:27:51,804	8		96,13
			8	96,13
			8	96,13
30/04/2025	09:27:41,447	1		96,196
			1	96,196
			1	96,196
30/04/2025	09:27:38,526	2		96,19
			2	96,19
			2	96,19
30/04/2025	09:27:37,518	6		96,19
			6	96,19
			6	96,19
30/04/2025	09:27:35,508	1		96,184
			1	96,184
			1	96,184
30/04/2025	09:27:33,394	1		96,184
			1	96,184
			1	96,184
30/04/2025	09:27:31,688	1		96,184
			1	96,184
			1	96,184
30/04/2025	09:27:13,179	1		96,168
			1	96,168
			1	96,168
30/04/2025	09:27:11,162	1		96,174
			1	96,174
			1	96,174
30/04/2025	09:27:03,823	1		96,174
			1	96,174
			1	96,174
30/04/2025	09:27:03,326	3		96,106
			3	96,106
			3	96,106
30/04/2025	09:27:01,907	1		96,176
			1	96,176
			1	96,176
30/04/2025	09:26:34,341	1		96,16
			1	96,16
			1	96,16
30/04/2025	09:26:33,132	2		96,16
			2	96,16
			2	96,16
30/04/2025	09:26:32,440	1		96,16
			1	96,16
			1	96,16
30/04/2025	09:26:12,609	4		96,106
			4	96,106
			4	96,106
30/04/2025	09:26:11,501	1		96,168
			1	96,168
			1	96,168
30/04/2025	09:26:11,305	3		96,168
			3	96,168
			3	96,168
30/04/2025	09:26:03,057	2		96,16
			2	96,16
			2	96,16
30/04/2025	09:26:02,857	3		96,16
			3	96,16
			3	96,16
30/04/2025	09:26:01,749	1		96,16
			1	96,16
			1	96,16
30/04/2025	09:26:01,646	1		96,16
			1	96,16
			1	96,16
30/04/2025	09:25:19,781	10		96,102
			10	96,102
			10	96,102
30/04/2025	09:25:15,263	1		96,138
			1	96,138
			1	96,138
30/04/2025	09:25:12,450	1		96,136
			1	96,136
			1	96,136
30/04/2025	09:25:11,036	3		96,136
			3	96,136
			3	96,136
30/04/2025	09:25:08,624	1		96,136
			1	96,136
			1	96,136
30/04/2025	09:25:06,915	1		96,132
			1	96,132
			1	96,132
30/04/2025	09:25:06,111	1		96,132
			1	96,132
			1	96,132
30/04/2025	09:25:03,900	2		96,132
			2	96,132
			2	96,132
30/04/2025	09:25:01,880	2		96,144
			2	96,144
			2	96,144
30/04/2025	09:24:34,313	1		96,212
			1	96,212
			1	96,212
30/04/2025	09:24:33,409	2		96,212
			2	96,212
			2	96,212
30/04/2025	09:24:32,763	2		96,212
			2	96,212
			2	96,212
30/04/2025	09:24:32,702	3		96,212
			3	96,212
			3	96,212
30/04/2025	09:24:29,284	8		96,108
			8	96,108
			8	96,108
30/04/2025	09:24:09,969	1		96,18
			1	96,18
			1	96,18
30/04/2025	09:24:05,646	2		96,164
			2	96,164
			2	96,164
30/04/2025	09:24:05,036	1		96,164
			1	96,164
			1	96,164
30/04/2025	09:24:04,939	1		96,17
			1	96,17
			1	96,17
30/04/2025	09:24:02,428	1		96,172
			1	96,172
			1	96,172
30/04/2025	09:23:43,108	2		96,138
			2	96,138
			2	96,138
30/04/2025	09:23:41,902	1		96,136
			1	96,136
			1	96,136
30/04/2025	09:23:36,675	2		96,132
			2	96,132
			2	96,132
30/04/2025	09:23:07,506	3		96,126
			3	96,126
			3	96,126
30/04/2025	09:22:49,490	3		96,13
			3	96,13
			3	96,13
30/04/2025	09:22:47,282	3		96,034
			3	96,034
			3	96,034
30/04/2025	09:22:42,851	1		96,11
			1	96,11
			1	96,11
30/04/2025	09:22:33,629	1		96,128
			1	96,128
			1	96,128
30/04/2025	09:22:10,668	1		96,09
			1	96,09
			1	96,09
30/04/2025	09:22:06,435	1		96,098
			1	96,098
			1	96,098
30/04/2025	09:22:05,730	3		96,096
			3	96,096
			3	96,096
30/04/2025	09:21:54,764	6		96,072
			6	96,072
			6	96,072
30/04/2025	09:21:44,094	1		96,128
			1	96,128
			1	96,128
30/04/2025	09:21:39,466	1		96,134
			1	96,134
			1	96,134
30/04/2025	09:21:38,864	1		96,134
			1	96,134
			1	96,134
30/04/2025	09:21:37,959	1		96,138
			1	96,138
			1	96,138
30/04/2025	09:21:34,239	1		96,14
			1	96,14
			1	96,14
30/04/2025	09:21:14,499	1		96,15
			1	96,15
			1	96,15
30/04/2025	09:21:09,377	1		96,17
			1	96,17
			1	96,17
30/04/2025	09:21:07,265	1		96,17
			1	96,17
			1	96,17
30/04/2025	09:21:04,345	4		96,07
			4	96,07
			4	96,07
30/04/2025	09:20:41,171	1		96,112
			1	96,112
			1	96,112
30/04/2025	09:20:38,987	1		96,114
			1	96,114
			1	96,114
30/04/2025	09:20:38,480	1		96,114
			1	96,114
			1	96,114
30/04/2025	09:20:32,946	1		96,112
			1	96,112
			1	96,112
30/04/2025	09:20:13,025	4		96,064
			4	96,064
			4	96,064
30/04/2025	09:20:10,413	2		96,112
			2	96,112
			2	96,112
30/04/2025	09:20:08,304	1		96,112
			1	96,112
			1	96,112
30/04/2025	09:19:39,538	2		96,126
			2	96,126
			2	96,126
30/04/2025	09:19:36,321	1		96,126
			1	96,126
			1	96,126
30/04/2025	09:19:33,622	1		96,126
			1	96,126
			1	96,126
30/04/2025	09:19:32,901	1		96,124
			1	96,124
			1	96,124
30/04/2025	09:19:20,142	8		96,09
			8	96,09
			8	96,09
30/04/2025	09:19:14,497	1		96,14
			1	96,14
			1	96,14
30/04/2025	09:19:07,459	1		96,14
			1	96,14
			1	96,14
30/04/2025	09:19:06,153	1		96,14
			1	96,14
			1	96,14
30/04/2025	09:19:04,339	1		96,14
			1	96,14
			1	96,14
30/04/2025	09:18:43,913	1		96,122
			1	96,122
			1	96,122
30/04/2025	09:18:42,101	4		96,122
			4	96,122
			4	96,122
30/04/2025	09:18:41,798	1		96,122
			1	96,122
			1	96,122
30/04/2025	09:18:39,381	1		96,122
			1	96,122
			1	96,122
30/04/2025	09:18:38,376	1		96,12
			1	96,12
			1	96,12
30/04/2025	09:18:29,622	4		96,082
			4	96,082
			4	96,082
30/04/2025	09:18:14,724	1		96,118
			1	96,118
			1	96,118
30/04/2025	09:18:14,320	2		96,118
			2	96,118
			2	96,118
30/04/2025	09:18:10,796	1		96,122
			1	96,122
			1	96,122
30/04/2025	09:18:05,368	5		96,126
			5	96,126
			5	96,126
30/04/2025	09:18:03,055	1		96,122
			1	96,122
			1	96,122
30/04/2025	09:17:39,109	6		96,098
			6	96,098
			6	96,098
30/04/2025	09:17:34,390	4		96,152
			4	96,152
			4	96,152
30/04/2025	09:17:15,959	1		96,148
			1	96,148
			1	96,148
30/04/2025	09:17:12,237	1		96,146
			1	96,146
			1	96,146
30/04/2025	09:17:08,313	3		96,14
			3	96,14
			3	96,14
30/04/2025	09:17:05,498	3		96,138
			3	96,138
			3	96,138
30/04/2025	09:17:05,093	3		96,138
			3	96,138
			3	96,138
30/04/2025	09:17:03,582	1		96,138
			1	96,138
			1	96,138
30/04/2025	09:16:47,481	5		96,072
			5	96,072
			5	96,072
30/04/2025	09:16:37,616	1		96,128
			1	96,128
			1	96,128
30/04/2025	09:16:15,462	1		96,118
			1	96,118
			1	96,118
30/04/2025	09:16:14,861	1		96,118
			1	96,118
			1	96,118
30/04/2025	09:16:12,645	1		96,118
			1	96,118
			1	96,118
30/04/2025	09:16:07,112	1		96,12
			1	96,12
			1	96,12
30/04/2025	09:16:05,604	1		96,114
			1	96,114
			1	96,114
30/04/2025	09:15:55,656	4		96,094
			4	96,094
			4	96,094
30/04/2025	09:15:41,756	1		96,144
			1	96,144
			1	96,144
30/04/2025	09:15:39,130	12		96,142
			12	96,142
			12	96,142
30/04/2025	09:15:33,469	1		96,14
			1	96,14
			1	96,14
30/04/2025	09:15:33,366	3		96,14
			3	96,14
			3	96,14
30/04/2025	09:15:32,567	1		96,136
			1	96,136
			1	96,136
30/04/2025	09:15:11,222	1		96,14
			1	96,14
			1	96,14
30/04/2025	09:15:04,683	5		96,094
			5	96,094
			5	96,094
30/04/2025	09:14:59,059	4		96,144
			4	96,144
			4	96,144
30/04/2025	09:14:42,749	1		96,158
			1	96,158
			1	96,158

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0181 / Vente: 92,1099
Volume: 32 257
-1,14%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:50:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)