Amundi S&P 500 Swap UCITS ETF USD Acc

32

33

115.38

Date Time Volume Order Volume Price
19/12/2025 20:16:54.707 1   115.38
      1 115.38
      1 115.38
19/12/2025 19:48:26.098 1   116.08
      1 116.08
      1 116.08
19/12/2025 19:46:34.571 1   116.06
      1 116.06
      1 116.06
19/12/2025 19:25:19.970 1   115.36
      1 115.36
      1 115.36
19/12/2025 19:05:39.535 1   116.18
      1 116.18
      1 116.18
19/12/2025 17:41:05.219 1   116.06
      1 116.06
      1 116.06
19/12/2025 16:59:28.983 3   115.64
      3 115.64
      3 115.64
19/12/2025 16:49:58.787 3   115.42
      3 115.42
      3 115.42
19/12/2025 16:49:44.493 1   115.48
      1 115.48
      1 115.48
19/12/2025 16:25:57.569 1   115.50
      1 115.50
      1 115.50
19/12/2025 16:24:50.740 1   115.54
      1 115.54
      1 115.54
19/12/2025 15:55:24.536 1   115.44
      1 115.44
      1 115.44
19/12/2025 15:04:29.033 3   114.76
      3 114.76
      3 114.76
19/12/2025 15:04:22.386 1   114.82
      1 114.82
      1 114.82
19/12/2025 14:28:40.962 1   114.96
      1 114.96
      1 114.96
19/12/2025 14:17:55.058 1   115.02
      1 115.02
      1 115.02
19/12/2025 14:12:01.164 14   114.96
      14 114.96
      14 114.96
19/12/2025 14:05:56.630 1   114.98
      1 114.98
      1 114.98
19/12/2025 13:06:56.617 3   115.06
      3 115.06
      3 115.06
19/12/2025 13:06:35.383 1   115.10
      1 115.10
      1 115.10
19/12/2025 12:37:43.778 1   115.14
      1 115.14
      1 115.14
19/12/2025 12:34:57.301 1   115.16
      1 115.16
      1 115.16
19/12/2025 11:50:43.472 1   115.22
      1 115.22
      1 115.22
19/12/2025 11:37:16.383 2   115.20
      2 115.20
      2 115.20
19/12/2025 11:06:55.373 13   115.20
      13 115.20
      13 115.20
19/12/2025 10:02:01.501 7   115.16
      7 115.16
      7 115.16
19/12/2025 09:15:07.062 1   115.14
      1 115.14
      1 115.14
19/12/2025 09:14:27.536 3   115.10
      3 115.10
      3 115.10
19/12/2025 09:14:04.691 1   115.12
      1 115.12
      1 115.12
19/12/2025 09:11:38.381 1   115.16
      1 115.16
      1 115.16
19/12/2025 09:02:58.889 1   115.50
      1 115.50
      1 115.50
19/12/2025 08:33:34.188 1   115.32
      1 115.32
      1 115.32
19/12/2025 08:01:35.731 3   115.14
      3 115.14
      3 115.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM