Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc

11

12

162.554

Date Time Volume Order Volume Price
19/12/2025 20:08:57.932 3   162.554
      3 162.554
      3 162.554
19/12/2025 20:08:33.572 1   162.932
      1 162.932
      1 162.932
19/12/2025 20:02:25.002 2   162.926
      2 162.926
      2 162.926
19/12/2025 20:00:12.267 2   162.886
      2 162.886
      2 162.886
19/12/2025 12:37:02.912 1   161.738
      1 161.738
      1 161.738
19/12/2025 09:20:33.678 1   161.798
      1 161.798
      1 161.798
19/12/2025 09:08:56.969 3   161.696
      3 161.696
      3 161.696
19/12/2025 09:08:37.955 1   161.764
      1 161.764
      1 161.764
19/12/2025 09:03:08.785 1   161.892
      1 161.892
      1 161.892
19/12/2025 09:02:58.792 1   161.89
      1 161.89
      1 161.89
19/12/2025 08:01:26.810 3   161.18
      3 161.18
      3 161.18
19/12/2025 08:01:18.769 1   161.54
      1 161.54
      1 161.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM