AIS-Amundi Index S&P 500 U.ETF

6

7

150.924

Date Time Volume Order Volume Price
01/08/2025 09:31:20.175 26   150.924
      26 150.924
      26 150.924
01/08/2025 09:31:13.371 4   150.978
      4 150.978
      4 150.978
01/08/2025 09:21:37.620 3   150.876
      3 150.876
      3 150.876
01/08/2025 09:21:04.814 1   150.988
      1 150.988
      1 150.988
01/08/2025 09:20:17.557 22   151.00
      22 151.00
      22 151.00
01/08/2025 09:04:03.602 1   151.466
      1 151.466
      1 151.466
01/08/2025 08:00:55.014 1   151.692
      1 151.692
      1 151.692
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM