AIS-Amundi Index S&P 500 U.ETF

5

5

143.804

Date Time Volume Order Volume Price
13/06/2025 10:14:17.369 1   143.804
      1 143.804
      1 143.804
13/06/2025 09:06:32.641 139   143.298
      139 143.298
      139 143.298
13/06/2025 09:04:17.516 3   143.356
      3 143.356
      3 143.356
13/06/2025 09:04:07.203 8   143.53
      1 143.53
      8 143.53
      7 143.53
13/06/2025 08:01:52.058 1   143.49
      1 143.49
      1 143.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM