Amundi S&P 500 Swap UCITS ETF EUR Hedged Acc

10

10

158.282

Date Time Volume Order Volume Price
16/09/2025 09:37:44.899 3   158.282
      3 158.282
      3 158.282
16/09/2025 09:37:39.367 1   158.354
      1 158.354
      1 158.354
16/09/2025 09:33:31.957 1   158.344
      1 158.344
      1 158.344
16/09/2025 09:30:13.876 1   158.272
      1 158.272
      1 158.272
16/09/2025 09:11:39.685 1   158.314
      1 158.314
      1 158.314
16/09/2025 09:05:07.972 1   158.338
      1 158.338
      1 158.338
16/09/2025 09:02:10.207 4   158.068
      4 158.068
      4 158.068
16/09/2025 09:01:52.290 2   158.438
      2 158.438
      1 158.438
      1 158.438
16/09/2025 08:00:17.336 1   158.528
      1 158.528
      1 158.528
16/09/2025 08:00:08.177 9   158.522
      9 158.522
      9 158.522
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM