Amundi USD Emerging Markets Government Bond UCITS

5

6

67.3947

Date Time Volume Order Volume Price
09/12/2025 18:25:29.066 3   67.3947
      3 67.3947
      3 67.3947
09/12/2025 18:25:23.539 30   68.1653
      30 68.1653
      30 68.1653
09/12/2025 17:19:10.300 1   67.7221
      1 67.7221
      1 67.7221
09/12/2025 10:33:08.301 4   67.8599
      4 67.8599
      4 67.8599
09/12/2025 09:03:48.544 9   68.5923
      9 68.5923
      9 68.5923
09/12/2025 07:55:31.283 4   67.2727
      4 67.2727
      4 67.2727
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM