Amundi Euro Gov. Bond 25+Y ETF

8

9

123.5051

Date Time Volume Order Volume Price
19/12/2025 18:51:31.041 187   123.5051
      187 123.5051
      187 123.5051
19/12/2025 17:35:00.218 200   124.0201
      200 124.0201
      200 124.0201
19/12/2025 15:36:25.222 1   123.9401
      1 123.9401
      1 123.9401
19/12/2025 12:26:39.267 1   123.9049
      1 123.9049
      1 123.9049
19/12/2025 12:16:28.554 4   123.9299
      4 123.9299
      4 123.9299
19/12/2025 11:22:17.564 1   124.1851
      1 124.1851
      1 124.1851
19/12/2025 11:06:11.332 27   124.2551
      27 124.2551
      27 124.2551
19/12/2025 10:08:04.115 50   124.6701
      50 124.6701
      50 124.6701
19/12/2025 09:50:58.541 69   124.9649
      69 124.9649
      69 124.9649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM