Amundi Global Gender Equality UCITS ETF Acc

10

11

15.994

Date Time Volume Order Volume Price
05/11/2025 15:46:13.134 1   15.994
      1 15.994
      1 15.994
05/11/2025 15:37:55.399 13   15.952
      13 15.952
      13 15.952
05/11/2025 15:36:23.782 1   15.948
      1 15.948
      1 15.948
05/11/2025 15:33:33.378 3   15.942
      3 15.942
      3 15.942
05/11/2025 15:33:01.968 2   15.982
      2 15.982
      2 15.982
05/11/2025 14:47:11.913 2   15.984
      2 15.984
      2 15.984
05/11/2025 12:07:48.762 239   15.974
      239 15.974
      239 15.974
05/11/2025 11:34:39.036 2   15.972
      2 15.972
      2 15.972
05/11/2025 09:30:19.109 1   15.916
      1 15.916
      1 15.916
05/11/2025 09:19:21.900 1   15.964
      1 15.964
      1 15.964
05/11/2025 09:08:15.177 1   15.96
      1 15.96
      1 15.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM