Lyxor IF-L.Gl.Gen.Equality DR

8

9

15.19

Date Time Volume Order Volume Price
01/08/2025 17:00:43.334 65   15.19
      65 15.19
      65 15.19
01/08/2025 15:47:55.926 1   15.222
      1 15.222
      1 15.222
01/08/2025 15:38:00.222 114   15.256
      114 15.256
      114 15.256
01/08/2025 12:07:12.605 84   15.398
      84 15.398
      84 15.398
01/08/2025 09:31:25.283 8   15.418
      8 15.418
      8 15.418
01/08/2025 09:17:38.067 2   15.446
      2 15.446
      2 15.446
01/08/2025 09:05:35.604 1   15.434
      1 15.434
      1 15.434
01/08/2025 08:51:40.441 72   15.308
      72 15.308
      72 15.308
01/08/2025 08:00:50.287 2   15.148
      2 15.148
      2 15.148
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM